08/24/2010 17:05:00*1.9352*1.93505*1.9355*1.93429
08/24/2010 17:10:00*1.93505*1.93483*1.93708*1.93419
08/24/2010 17:15:00*1.93483*1.93491*1.93593*1.93476
08/24/2010 17:20:00*1.93491*1.93318*1.93591*1.93295
08/24/2010 17:25:00*1.93318*1.93492*1.93522*1.93264
08/24/2010 17:30:00*1.93492*1.93539*1.93622*1.93492
08/24/2010 17:35:00*1.93539*1.93562*1.93622*1.93529
08/24/2010 17:40:00*1.93562*1.93585*1.93677*1.93539
08/24/2010 17:45:00*1.93585*1.93489*1.93585*1.9346
08/24/2010 17:50:00*1.93489*1.93644*1.93652*1.93489
08/24/2010 17:55:00*1.93644*1.93569*1.93644*1.93559
08/24/2010 18:00:00*1.93569*1.93636*1.93659*1.93569
08/24/2010 18:05:00*1.93636*1.93705*1.93705*1.93599
08/24/2010 18:10:00*1.93705*1.93667*1.93705*1.93579
08/24/2010 18:15:00*1.93667*1.93705*1.93705*1.93589
08/24/2010 18:20:00*1.93705*1.9367*1.93728*1.93619
08/24/2010 18:25:00*1.9367*1.93751*1.93751*1.93644
08/24/2010 18:30:00*1.93751*1.93721*1.93751*1.93659
08/24/2010 18:35:00*1.93721*1.93698*1.93732*1.93599
08/24/2010 18:40:00*1.93698*1.93736*1.93736*1.93609
08/24/2010 18:45:00*1.93736*1.93705*1.93741*1.93678
08/24/2010 18:50:00*1.93705*1.93713*1.93713*1.93609
08/24/2010 18:55:00*1.93713*1.93698*1.93721*1.93619
08/24/2010 19:00:00*1.93698*1.93682*1.93698*1.93599
08/24/2010 19:05:00*1.93682*1.93549*1.93682*1.93519
08/24/2010 19:10:00*1.93549*1.93539*1.93589*1.93519
08/24/2010 19:15:00*1.93539*1.93539*1.93609*1.93529
08/24/2010 19:20:00*1.93539*1.93569*1.93579*1.93539
08/24/2010 19:25:00*1.93569*1.93609*1.93639*1.93569
08/24/2010 19:30:00*1.93609*1.93639*1.93639*1.93589
08/24/2010 19:35:00*1.93639*1.93619*1.93639*1.93619
08/24/2010 19:40:00*1.93619*1.93649*1.93649*1.93619
08/24/2010 19:45:00*1.93649*1.93619*1.93649*1.93589
08/24/2010 19:50:00*1.93619*1.93629*1.93629*1.93609
08/24/2010 19:55:00*1.93629*1.93649*1.93669*1.93599
08/24/2010 20:00:00*1.93649*1.93619*1.93649*1.93619
08/24/2010 20:05:00*1.93619*1.93277*1.93619*1.93277
08/24/2010 20:10:00*1.93277*1.93379*1.93384*1.93277
08/24/2010 20:15:00*1.93379*1.93392*1.93399*1.93331
08/24/2010 20:20:00*1.93392*1.93447*1.93447*1.93389
08/24/2010 20:25:00*1.93447*1.93439*1.93458*1.93379
08/24/2010 20:30:00*1.93439*1.9345*1.93458*1.93415
08/24/2010 20:35:00*1.9345*1.93438*1.9345*1.93379
08/24/2010 20:40:00*1.93438*1.93575*1.93606*1.93379
08/24/2010 20:45:00*1.93575*1.93554*1.93614*1.93479
08/24/2010 20:50:00*1.93554*1.93499*1.93621*1.93499
08/24/2010 20:55:00*1.93499*1.93537*1.93614*1.93479
08/24/2010 21:00:00*1.93537*1.93614*1.93614*1.93525
08/24/2010 21:05:00*1.93614*1.93637*1.93675*1.93583
08/24/2010 21:10:00*1.93637*1.93667*1.93687*1.93629
08/24/2010 21:15:00*1.93667*1.93713*1.93751*1.9366
08/24/2010 21:20:00*1.93713*1.9365*1.93713*1.9365
08/24/2010 21:25:00*1.9365*1.93713*1.93728*1.93644
08/24/2010 21:30:00*1.93713*1.93644*1.9373*1.93612
08/24/2010 21:35:00*1.93644*1.93591*1.93652*1.9358
08/24/2010 21:40:00*1.93591*1.93598*1.93621*1.93489
08/24/2010 21:45:00*1.93598*1.93568*1.93614*1.93499
08/24/2010 21:50:00*1.93568*1.93611*1.93614*1.93489
08/24/2010 21:55:00*1.93611*1.93598*1.93621*1.93519
08/24/2010 22:00:00*1.93598*1.93598*1.93606*1.93554
08/24/2010 22:05:00*1.93598*1.93583*1.93606*1.93499
08/24/2010 22:10:00*1.93583*1.93606*1.93612*1.9358
08/24/2010 22:15:00*1.93606*1.93675*1.93701*1.93591
08/24/2010 22:20:00*1.93675*1.93529*1.93705*1.93529
08/24/2010 22:25:00*1.93529*1.93644*1.93667*1.93529
08/24/2010 22:30:00*1.93644*1.93637*1.93644*1.93529
08/24/2010 22:35:00*1.93637*1.93629*1.93655*1.93529
08/24/2010 22:40:00*1.93629*1.93652*1.93675*1.93559
08/24/2010 22:45:00*1.93652*1.93549*1.93667*1.93549
08/24/2010 22:50:00*1.93549*1.93724*1.93731*1.93549
08/24/2010 22:55:00*1.93724*1.93757*1.93765*1.93705
08/24/2010 23:00:00*1.93757*1.93736*1.93782*1.93649
08/24/2010 23:05:00*1.93736*1.93721*1.93751*1.93619
08/24/2010 23:10:00*1.93721*1.93728*1.93736*1.93696
08/24/2010 23:15:00*1.93728*1.93728*1.93759*1.93721
08/24/2010 23:20:00*1.93728*1.93639*1.93744*1.93619
08/24/2010 23:25:00*1.93639*1.93689*1.93797*1.93639
08/24/2010 23:30:00*1.93689*1.93709*1.93774*1.93669
08/24/2010 23:35:00*1.93709*1.9369*1.93717*1.93649
08/24/2010 23:40:00*1.9369*1.93679*1.93732*1.9365
08/24/2010 23:45:00*1.93679*1.93625*1.93679*1.93595
08/24/2010 23:50:00*1.93625*1.93648*1.93656*1.93609
08/24/2010 23:55:00*1.93648*1.93573*1.93648*1.9357
08/25/2010 00:00:00*1.93573*1.93579*1.93595*1.93564
08/25/2010 00:05:00*1.93579*1.93587*1.93602*1.93549
08/25/2010 00:10:00*1.93587*1.93625*1.93671*1.93579
08/25/2010 00:15:00*1.93625*1.93648*1.93702*1.93625
08/25/2010 00:20:00*1.93648*1.93524*1.93656*1.93492
08/25/2010 00:25:00*1.93524*1.93526*1.93534*1.93414
08/25/2010 00:30:00*1.93526*1.93472*1.93572*1.93472
08/25/2010 00:35:00*1.93472*1.93488*1.93511*1.93449
08/25/2010 00:40:00*1.93488*1.93481*1.93503*1.93416
08/25/2010 00:45:00*1.93481*1.93473*1.93504*1.93419
08/25/2010 00:50:00*1.93473*1.93389*1.93501*1.93389
08/25/2010 00:55:00*1.93389*1.93479*1.93479*1.93389
08/25/2010 01:00:00*1.93479*1.93459*1.93489*1.93459
08/25/2010 01:05:00*1.93459*1.93589*1.93599*1.93459
08/25/2010 01:10:00*1.93589*1.93649*1.93649*1.93569
08/25/2010 01:15:00*1.93649*1.93562*1.93649*1.93562
08/25/2010 01:20:00*1.93562*1.93589*1.93609*1.93539
08/25/2010 01:25:00*1.93589*1.93569*1.93589*1.93499
08/25/2010 01:30:00*1.93569*1.93539*1.93599*1.93459
08/25/2010 01:35:00*1.93539*1.93569*1.93579*1.93499
08/25/2010 01:40:00*1.93569*1.93709*1.93749*1.93539
08/25/2010 01:45:00*1.93709*1.93709*1.93749*1.93669
08/25/2010 01:50:00*1.93709*1.93649*1.93709*1.93599
08/25/2010 01:55:00*1.93649*1.93579*1.93709*1.93508
08/25/2010 02:00:00*1.93579*1.93489*1.93609*1.93409
08/25/2010 02:05:00*1.93489*1.93669*1.93691*1.93429
08/25/2010 02:10:00*1.93669*1.93545*1.93699*1.9352
08/25/2010 02:15:00*1.93545*1.9356*1.93629*1.93464
08/25/2010 02:20:00*1.9356*1.93522*1.9356*1.93459
08/25/2010 02:25:00*1.93522*1.93575*1.93584*1.93453
08/25/2010 02:30:00*1.93575*1.93539*1.93603*1.93491
08/25/2010 02:35:00*1.93539*1.93589*1.93679*1.93539
08/25/2010 02:40:00*1.93589*1.93528*1.93589*1.93479
08/25/2010 02:45:00*1.93528*1.93619*1.93669*1.93512
08/25/2010 02:50:00*1.93619*1.93569*1.93659*1.93479
08/25/2010 02:55:00*1.93569*1.93589*1.93629*1.93449
08/25/2010 03:00:00*1.93589*1.93479*1.93599*1.93467
08/25/2010 03:05:00*1.93479*1.93381*1.93516*1.93316
08/25/2010 03:10:00*1.93381*1.93379*1.93449*1.93321
08/25/2010 03:15:00*1.93379*1.93389*1.93459*1.93349
08/25/2010 03:20:00*1.93389*1.93424*1.93449*1.93339
08/25/2010 03:25:00*1.93424*1.93289*1.9343*1.93289
08/25/2010 03:30:00*1.93289*1.93325*1.93365*1.93269
08/25/2010 03:35:00*1.93325*1.93309*1.93382*1.9327
08/25/2010 03:40:00*1.93309*1.93315*1.93404*1.93296
08/25/2010 03:45:00*1.93315*1.93359*1.934*1.93299
08/25/2010 03:50:00*1.93359*1.93392*1.93432*1.93323
08/25/2010 03:55:00*1.93392*1.93553*1.93647*1.93359
08/25/2010 04:00:00*1.93553*1.93479*1.93648*1.93479
08/25/2010 04:05:00*1.93479*1.93639*1.93869*1.93479
08/25/2010 04:10:00*1.93639*1.93769*1.93944*1.93609
08/25/2010 04:15:00*1.93769*1.93669*1.93772*1.93514
08/25/2010 04:20:00*1.93669*1.93707*1.93829*1.93659
08/25/2010 04:25:00*1.93707*1.93579*1.93707*1.93569
08/25/2010 04:30:00*1.93579*1.93721*1.93721*1.93579
08/25/2010 04:35:00*1.93721*1.93631*1.93795*1.93629
08/25/2010 04:40:00*1.93631*1.93564*1.93676*1.93547
08/25/2010 04:45:00*1.93564*1.93609*1.93639*1.93529
08/25/2010 04:50:00*1.93609*1.93746*1.93765*1.9355
08/25/2010 04:55:00*1.93746*1.93553*1.9376*1.93553
08/25/2010 05:00:00*1.93553*1.93641*1.93654*1.93519
08/25/2010 05:05:00*1.93641*1.93619*1.93677*1.93554
08/25/2010 05:10:00*1.93619*1.93619*1.93629*1.93521
08/25/2010 05:15:00*1.93619*1.93689*1.93689*1.93609
08/25/2010 05:20:00*1.93689*1.93585*1.93719*1.93582
08/25/2010 05:25:00*1.93585*1.93563*1.93623*1.93554
08/25/2010 05:30:00*1.93563*1.93589*1.93619*1.9354
08/25/2010 05:35:00*1.93589*1.93515*1.93589*1.93501
08/25/2010 05:40:00*1.93515*1.93505*1.93596*1.93447
08/25/2010 05:45:00*1.93505*1.93419*1.93516*1.93341
08/25/2010 05:50:00*1.93419*1.93371*1.93549*1.93349
08/25/2010 05:55:00*1.93371*1.93247*1.93429*1.93247
08/25/2010 06:00:00*1.93247*1.93229*1.93314*1.93179
08/25/2010 06:05:00*1.93229*1.93129*1.93253*1.93109
08/25/2010 06:10:00*1.93129*1.93191*1.93249*1.93129
08/25/2010 06:15:00*1.93191*1.9319*1.93259*1.93155
08/25/2010 06:20:00*1.9319*1.93219*1.93249*1.93149
08/25/2010 06:25:00*1.93219*1.93249*1.93269*1.93182
08/25/2010 06:30:00*1.93249*1.9317*1.93259*1.93159
08/25/2010 06:35:00*1.9317*1.93169*1.93219*1.93129
08/25/2010 06:40:00*1.93169*1.93269*1.93269*1.9309
08/25/2010 06:45:00*1.93269*1.93264*1.93335*1.93262
08/25/2010 06:50:00*1.93264*1.93276*1.93309*1.93229
08/25/2010 06:55:00*1.93276*1.93179*1.93297*1.93179
08/25/2010 07:00:00*1.93179*1.93283*1.93283*1.93131
08/25/2010 07:05:00*1.93283*1.93149*1.93342*1.93119
08/25/2010 07:10:00*1.93149*1.93039*1.93188*1.92989
08/25/2010 07:15:00*1.93039*1.93119*1.93169*1.93009
08/25/2010 07:20:00*1.93119*1.93055*1.93128*1.93037
08/25/2010 07:25:00*1.93055*1.93053*1.93165*1.93009
08/25/2010 07:30:00*1.93053*1.93086*1.93169*1.93025
08/25/2010 07:35:00*1.93086*1.93003*1.93094*1.92982
08/25/2010 07:40:00*1.93003*1.93034*1.9308*1.9296
08/25/2010 07:45:00*1.93034*1.93092*1.93111*1.92994
08/25/2010 07:50:00*1.93092*1.93174*1.93207*1.92994
08/25/2010 07:55:00*1.93174*1.93282*1.93282*1.93112
08/25/2010 08:00:00*1.93282*1.93309*1.93309*1.93179
08/25/2010 08:05:00*1.93309*1.93239*1.93332*1.93229
08/25/2010 08:10:00*1.93239*1.93209*1.93269*1.93149
08/25/2010 08:15:00*1.93209*1.93189*1.93259*1.93179
08/25/2010 08:20:00*1.93189*1.93229*1.93241*1.93149
08/25/2010 08:25:00*1.93229*1.93229*1.93269*1.932
08/25/2010 08:30:00*1.93229*1.93227*1.93319*1.93179
08/25/2010 08:35:00*1.93227*1.93659*1.93659*1.93114
08/25/2010 08:40:00*1.93659*1.93659*1.93719*1.93519
08/25/2010 08:45:00*1.93659*1.93629*1.93717*1.93588
08/25/2010 08:50:00*1.93629*1.93689*1.93733*1.93539
08/25/2010 08:55:00*1.93689*1.93606*1.9377*1.93594
08/25/2010 09:00:00*1.93606*1.93589*1.93659*1.93539
08/25/2010 09:05:00*1.93589*1.93716*1.93779*1.93543
08/25/2010 09:10:00*1.93716*1.93651*1.93732*1.93609
08/25/2010 09:15:00*1.93651*1.93709*1.93739*1.93599
08/25/2010 09:20:00*1.93709*1.93599*1.9379*1.93589
08/25/2010 09:25:00*1.93599*1.93519*1.93612*1.93499
08/25/2010 09:30:00*1.93519*1.93429*1.93545*1.93429
08/25/2010 09:35:00*1.93429*1.93471*1.93499*1.93369
08/25/2010 09:40:00*1.93471*1.9353*1.93579*1.93411
08/25/2010 09:45:00*1.9353*1.93627*1.93669*1.93489
08/25/2010 09:50:00*1.93627*1.93731*1.93747*1.93559
08/25/2010 09:55:00*1.93731*1.93999*1.94022*1.93729
08/25/2010 10:00:00*1.93999*1.94049*1.94109*1.93966
08/25/2010 10:05:00*1.94049*1.93929*1.94263*1.93859
08/25/2010 10:10:00*1.93929*1.93889*1.93979*1.93839
08/25/2010 10:15:00*1.93889*1.93909*1.93989*1.93819
08/25/2010 10:20:00*1.93909*1.93739*1.93929*1.93658
08/25/2010 10:25:00*1.93739*1.93709*1.93799*1.93709
08/25/2010 10:30:00*1.93709*1.93659*1.93719*1.93549
08/25/2010 10:35:00*1.93659*1.93739*1.93759*1.93589
08/25/2010 10:40:00*1.93739*1.93589*1.93739*1.93539
08/25/2010 10:45:00*1.93589*1.93519*1.93599*1.93479
08/25/2010 10:50:00*1.93519*1.93559*1.93609*1.93451
08/25/2010 10:55:00*1.93559*1.93512*1.93579*1.93489
08/25/2010 11:00:00*1.93512*1.93509*1.93639*1.93509
08/25/2010 11:05:00*1.93509*1.93319*1.93552*1.93269
08/25/2010 11:10:00*1.93319*1.93329*1.93419*1.93299
08/25/2010 11:15:00*1.93329*1.93469*1.93469*1.93299
08/25/2010 11:20:00*1.93469*1.93272*1.93499*1.93239
08/25/2010 11:25:00*1.93272*1.93339*1.93349*1.93272
08/25/2010 11:30:00*1.93339*1.93489*1.93499*1.93339
08/25/2010 11:35:00*1.93489*1.93499*1.93569*1.93439
08/25/2010 11:40:00*1.93499*1.93572*1.93599*1.93499
08/25/2010 11:45:00*1.93572*1.93529*1.93609*1.93519
08/25/2010 11:50:00*1.93529*1.93552*1.93579*1.93509
08/25/2010 11:55:00*1.93552*1.93499*1.93552*1.93429
08/25/2010 12:00:00*1.93499*1.93619*1.93707*1.93499
08/25/2010 12:05:00*1.93619*1.93556*1.93662*1.93556
08/25/2010 12:10:00*1.93556*1.93642*1.93645*1.93472
08/25/2010 12:15:00*1.93642*1.93539*1.93682*1.9352
08/25/2010 12:20:00*1.93539*1.93461*1.93545*1.93428
08/25/2010 12:25:00*1.93461*1.93467*1.93477*1.93418
08/25/2010 12:30:00*1.93467*1.93496*1.93537*1.93461
08/25/2010 12:35:00*1.93496*1.93539*1.93549*1.93425
08/25/2010 12:40:00*1.93539*1.93559*1.93599*1.93529
08/25/2010 12:45:00*1.93559*1.93623*1.93707*1.93532
08/25/2010 12:50:00*1.93623*1.93621*1.93639*1.93589
08/25/2010 12:55:00*1.93621*1.93563*1.93669*1.9356
08/25/2010 13:00:00*1.93563*1.93629*1.93629*1.9355
08/25/2010 13:05:00*1.93629*1.93619*1.93649*1.93589
08/25/2010 13:10:00*1.93619*1.93529*1.93619*1.93509
08/25/2010 13:15:00*1.93529*1.93529*1.93619*1.9352
08/25/2010 13:20:00*1.93529*1.93526*1.9354*1.93482
08/25/2010 13:25:00*1.93526*1.93497*1.93529*1.93469
08/25/2010 13:30:00*1.93497*1.93379*1.93505*1.9337
08/25/2010 13:35:00*1.93379*1.9341*1.93425*1.93369
08/25/2010 13:40:00*1.9341*1.93371*1.93418*1.93338
08/25/2010 13:45:00*1.93371*1.93243*1.93371*1.93219
08/25/2010 13:50:00*1.93243*1.93059*1.9325*1.93059
08/25/2010 13:55:00*1.93059*1.93109*1.93123*1.93059
08/25/2010 14:00:00*1.93109*1.93249*1.93249*1.93109
08/25/2010 14:05:00*1.93249*1.93299*1.93299*1.93229
08/25/2010 14:10:00*1.93299*1.93269*1.93309*1.93159
08/25/2010 14:15:00*1.93269*1.93269*1.93269*1.93229
08/25/2010 14:20:00*1.93269*1.93339*1.93359*1.93249
08/25/2010 14:25:00*1.93339*1.93329*1.93339*1.93279
08/25/2010 14:30:00*1.93329*1.93369*1.93369*1.93289
08/25/2010 14:35:00*1.93369*1.93429*1.93439*1.93339
08/25/2010 14:40:00*1.93429*1.93454*1.93471*1.93389
08/25/2010 14:45:00*1.93454*1.93329*1.93469*1.93329
08/25/2010 14:50:00*1.93329*1.93289*1.93331*1.93209
08/25/2010 14:55:00*1.93289*1.93207*1.93289*1.93207
08/25/2010 15:00:00*1.93207*1.93209*1.93309*1.93149
08/25/2010 15:05:00*1.93209*1.93169*1.93279*1.93169
08/25/2010 15:10:00*1.93169*1.93209*1.93239*1.93169
08/25/2010 15:15:00*1.93209*1.93266*1.93359*1.93189
08/25/2010 15:20:00*1.93266*1.93219*1.93272*1.93189
08/25/2010 15:25:00*1.93219*1.93189*1.93249*1.93129
08/25/2010 15:30:00*1.93189*1.93164*1.93212*1.93164
08/25/2010 15:35:00*1.93164*1.93211*1.93211*1.93164
08/25/2010 15:40:00*1.93211*1.93196*1.93219*1.93119
08/25/2010 15:45:00*1.93196*1.93197*1.93212*1.9317
08/25/2010 15:50:00*1.93197*1.93212*1.93231*1.93183
08/25/2010 15:55:00*1.93212*1.93185*1.93223*1.93185
08/25/2010 16:00:00*1.93185*1.93199*1.93206*1.93139
08/25/2010 16:05:00*1.93199*1.93142*1.93209*1.93079
08/25/2010 16:10:00*1.93142*1.93146*1.9318*1.93079
08/25/2010 16:15:00*1.93146*1.93155*1.93155*1.93132
08/25/2010 16:20:00*1.93155*1.93155*1.93178*1.93089
08/25/2010 16:25:00*1.93155*1.93163*1.93163*1.93069
08/25/2010 16:30:00*1.93163*1.93148*1.93171*1.93148
08/25/2010 16:35:00*1.93148*1.93171*1.93171*1.93079
08/25/2010 16:40:00*1.93171*1.93163*1.93186*1.93089
08/25/2010 16:45:00*1.93163*1.93132*1.93163*1.93079
08/25/2010 16:50:00*1.93132*1.93193*1.93201*1.93069
08/25/2010 16:55:00*1.93193*1.93079*1.93224*1.92959
08/25/2010 17:00:00*1.93079*1.93203*1.9321*1.93069
