08/23/2010 17:05:00*1.93429*1.93429*1.93439*1.93419
08/23/2010 17:10:00*1.93429*1.93409*1.9344*1.93409
08/23/2010 17:15:00*1.93409*1.93439*1.93439*1.93409
08/23/2010 17:20:00*1.93439*1.9343*1.93449*1.93409
08/23/2010 17:25:00*1.9343*1.93459*1.93499*1.93427
08/23/2010 17:30:00*1.93459*1.93469*1.93469*1.93439
08/23/2010 17:35:00*1.93469*1.93489*1.93509*1.93459
08/23/2010 17:40:00*1.93489*1.93429*1.93489*1.93389
08/23/2010 17:45:00*1.93429*1.93369*1.93449*1.93339
08/23/2010 17:50:00*1.93369*1.93369*1.93379*1.93339
08/23/2010 17:55:00*1.93369*1.93369*1.93389*1.93359
08/23/2010 18:00:00*1.93369*1.93339*1.93399*1.93339
08/23/2010 18:05:00*1.93339*1.93379*1.93389*1.93269
08/23/2010 18:10:00*1.93379*1.93409*1.93409*1.93379
08/23/2010 18:15:00*1.93409*1.93439*1.93439*1.93349
08/23/2010 18:20:00*1.93439*1.93459*1.93469*1.93438
08/23/2010 18:25:00*1.93459*1.93459*1.93459*1.93449
08/23/2010 18:30:00*1.93459*1.93369*1.93459*1.93369
08/23/2010 18:35:00*1.93369*1.93239*1.93379*1.93179
08/23/2010 18:40:00*1.93239*1.93269*1.93299*1.93239
08/23/2010 18:45:00*1.93269*1.93269*1.93329*1.93259
08/23/2010 18:50:00*1.93269*1.93219*1.93289*1.93199
08/23/2010 18:55:00*1.93219*1.93169*1.93249*1.93129
08/23/2010 19:00:00*1.93169*1.93179*1.93179*1.93089
08/23/2010 19:05:00*1.93179*1.93229*1.93269*1.93179
08/23/2010 19:10:00*1.93229*1.93199*1.93289*1.93179
08/23/2010 19:15:00*1.93199*1.93209*1.93239*1.93179
08/23/2010 19:20:00*1.93209*1.93169*1.93209*1.93139
08/23/2010 19:25:00*1.93169*1.93129*1.93189*1.93109
08/23/2010 19:30:00*1.93129*1.93119*1.93149*1.93069
08/23/2010 19:35:00*1.93119*1.93119*1.93129*1.92969
08/23/2010 19:40:00*1.93119*1.93069*1.93149*1.92979
08/23/2010 19:45:00*1.93069*1.93139*1.93139*1.93059
08/23/2010 19:50:00*1.93139*1.93059*1.93139*1.93049
08/23/2010 19:55:00*1.93059*1.93009*1.93059*1.92999
08/23/2010 20:00:00*1.93009*1.93099*1.93129*1.93009
08/23/2010 20:05:00*1.93099*1.93219*1.93239*1.93099
08/23/2010 20:10:00*1.93219*1.93159*1.93229*1.93099
08/23/2010 20:15:00*1.93159*1.93179*1.93179*1.93059
08/23/2010 20:20:00*1.93179*1.93199*1.93209*1.93159
08/23/2010 20:25:00*1.93199*1.93199*1.93219*1.93179
08/23/2010 20:30:00*1.93199*1.93259*1.93259*1.93179
08/23/2010 20:35:00*1.93259*1.93199*1.93259*1.93179
08/23/2010 20:40:00*1.93199*1.93199*1.93219*1.93199
08/23/2010 20:45:00*1.93199*1.93109*1.93209*1.93089
08/23/2010 20:50:00*1.93109*1.93119*1.93129*1.93099
08/23/2010 20:55:00*1.93119*1.93059*1.93119*1.93029
08/23/2010 21:00:00*1.93059*1.93139*1.93159*1.93049
08/23/2010 21:05:00*1.93139*1.93219*1.93219*1.93139
08/23/2010 21:10:00*1.93219*1.93159*1.93219*1.93149
08/23/2010 21:15:00*1.93159*1.93209*1.93219*1.93159
08/23/2010 21:20:00*1.93209*1.93189*1.93229*1.93189
08/23/2010 21:25:00*1.93189*1.93189*1.93219*1.93169
08/23/2010 21:30:00*1.93189*1.93179*1.93219*1.93129
08/23/2010 21:35:00*1.93179*1.93099*1.93179*1.93049
08/23/2010 21:40:00*1.93099*1.92999*1.93139*1.92969
08/23/2010 21:45:00*1.92999*1.92969*1.93019*1.92909
08/23/2010 21:50:00*1.92969*1.92999*1.93049*1.92949
08/23/2010 21:55:00*1.92999*1.93119*1.93119*1.92989
08/23/2010 22:00:00*1.93119*1.93099*1.93129*1.93099
08/23/2010 22:05:00*1.93099*1.93069*1.93109*1.92989
08/23/2010 22:10:00*1.93069*1.93109*1.93119*1.93069
08/23/2010 22:15:00*1.93109*1.93009*1.93109*1.93009
08/23/2010 22:20:00*1.93009*1.93039*1.93089*1.93009
08/23/2010 22:25:00*1.93039*1.93119*1.93119*1.92989
08/23/2010 22:30:00*1.93119*1.93149*1.93149*1.93099
08/23/2010 22:35:00*1.93149*1.93219*1.93219*1.93139
08/23/2010 22:40:00*1.93219*1.93199*1.93229*1.93169
08/23/2010 22:45:00*1.93199*1.93259*1.93259*1.93199
08/23/2010 22:50:00*1.93259*1.93269*1.93289*1.93221
08/23/2010 22:55:00*1.93269*1.93239*1.93289*1.93239
08/23/2010 23:00:00*1.93239*1.93189*1.93249*1.93189
08/23/2010 23:05:00*1.93189*1.93249*1.93269*1.93179
08/23/2010 23:10:00*1.93249*1.93239*1.93259*1.93209
08/23/2010 23:15:00*1.93239*1.93249*1.93259*1.93229
08/23/2010 23:20:00*1.93249*1.93269*1.93279*1.93239
08/23/2010 23:25:00*1.93269*1.93249*1.93269*1.93239
08/23/2010 23:30:00*1.93249*1.93249*1.93269*1.93239
08/23/2010 23:35:00*1.93249*1.93229*1.93299*1.93209
08/23/2010 23:40:00*1.93229*1.93249*1.93269*1.93199
08/23/2010 23:45:00*1.93249*1.93249*1.93249*1.93239
08/23/2010 23:50:00*1.93249*1.93259*1.93259*1.93229
08/23/2010 23:55:00*1.93259*1.93239*1.93259*1.93219
08/24/2010 00:00:00*1.93239*1.93209*1.93249*1.93209
08/24/2010 00:05:00*1.93209*1.93239*1.93259*1.93179
08/24/2010 00:10:00*1.93239*1.93009*1.93249*1.92999
08/24/2010 00:15:00*1.93009*1.93039*1.93069*1.92989
08/24/2010 00:20:00*1.93039*1.93009*1.93099*1.92999
08/24/2010 00:25:00*1.93009*1.92969*1.93039*1.92926
08/24/2010 00:30:00*1.92969*1.92989*1.93049*1.92959
08/24/2010 00:35:00*1.92989*1.93129*1.93129*1.92969
08/24/2010 00:40:00*1.93129*1.93059*1.93149*1.93049
08/24/2010 00:45:00*1.93059*1.93089*1.93109*1.93049
08/24/2010 00:50:00*1.93089*1.93069*1.93169*1.93069
08/24/2010 00:55:00*1.93069*1.93169*1.93179*1.93059
08/24/2010 01:00:00*1.93169*1.93169*1.93199*1.93159
08/24/2010 01:05:00*1.93169*1.93089*1.93179*1.93049
08/24/2010 01:10:00*1.93089*1.93079*1.93109*1.93049
08/24/2010 01:15:00*1.93079*1.93129*1.93139*1.93049
08/24/2010 01:20:00*1.93129*1.93129*1.93139*1.93099
08/24/2010 01:25:00*1.93129*1.93129*1.93149*1.93129
08/24/2010 01:30:00*1.93129*1.93119*1.93139*1.93109
08/24/2010 01:35:00*1.93119*1.93219*1.93229*1.93109
08/24/2010 01:40:00*1.93219*1.93332*1.93339*1.93219
08/24/2010 01:45:00*1.93332*1.93316*1.93384*1.9327
08/24/2010 01:50:00*1.93316*1.93362*1.93523*1.93308
08/24/2010 01:55:00*1.93362*1.93427*1.93499*1.93349
08/24/2010 02:00:00*1.93427*1.93379*1.93485*1.93359
08/24/2010 02:05:00*1.93379*1.93399*1.93484*1.9332
08/24/2010 02:10:00*1.93399*1.93347*1.93492*1.93289
08/24/2010 02:15:00*1.93347*1.93289*1.93458*1.93269
08/24/2010 02:20:00*1.93289*1.93289*1.93327*1.9321
08/24/2010 02:25:00*1.93289*1.9331*1.93351*1.93219
08/24/2010 02:30:00*1.9331*1.93208*1.9339*1.93201
08/24/2010 02:35:00*1.93208*1.93249*1.93291*1.93149
08/24/2010 02:40:00*1.93249*1.93449*1.93449*1.9323
08/24/2010 02:45:00*1.93449*1.93535*1.93579*1.93439
08/24/2010 02:50:00*1.93535*1.93539*1.9367*1.93479
08/24/2010 02:55:00*1.93539*1.93649*1.93697*1.93509
08/24/2010 03:00:00*1.93649*1.93729*1.93759*1.93571
08/24/2010 03:05:00*1.93729*1.93683*1.93734*1.93629
08/24/2010 03:10:00*1.93683*1.93655*1.93737*1.93647
08/24/2010 03:15:00*1.93655*1.93551*1.93655*1.93509
08/24/2010 03:20:00*1.93551*1.93479*1.93558*1.93412
08/24/2010 03:25:00*1.93479*1.9345*1.93589*1.9345
08/24/2010 03:30:00*1.9345*1.93482*1.93574*1.93408
08/24/2010 03:35:00*1.93482*1.93416*1.93539*1.93395
08/24/2010 03:40:00*1.93416*1.9343*1.93499*1.93396
08/24/2010 03:45:00*1.9343*1.93331*1.93489*1.93309
08/24/2010 03:50:00*1.93331*1.93499*1.93509*1.93313
08/24/2010 03:55:00*1.93499*1.93385*1.93499*1.93367
08/24/2010 04:00:00*1.93385*1.93498*1.93527*1.93349
08/24/2010 04:05:00*1.93498*1.93449*1.93549*1.93419
08/24/2010 04:10:00*1.93449*1.93454*1.93512*1.93399
08/24/2010 04:15:00*1.93454*1.93365*1.93503*1.93273
08/24/2010 04:20:00*1.93365*1.93358*1.93409*1.93249
08/24/2010 04:25:00*1.93358*1.93442*1.93487*1.93295
08/24/2010 04:30:00*1.93442*1.93442*1.93519*1.93427
08/24/2010 04:35:00*1.93442*1.93299*1.93442*1.93299
08/24/2010 04:40:00*1.93299*1.93397*1.93451*1.93269
08/24/2010 04:45:00*1.93397*1.93433*1.93473*1.93397
08/24/2010 04:50:00*1.93433*1.93409*1.93479*1.93393
08/24/2010 04:55:00*1.93409*1.93409*1.93427*1.93349
08/24/2010 05:00:00*1.93409*1.93353*1.93435*1.93279
08/24/2010 05:05:00*1.93353*1.93375*1.93407*1.93313
08/24/2010 05:10:00*1.93375*1.93356*1.93393*1.93269
08/24/2010 05:15:00*1.93356*1.9336*1.93396*1.93313
08/24/2010 05:20:00*1.9336*1.93346*1.93438*1.93329
08/24/2010 05:25:00*1.93346*1.93413*1.93434*1.93344
08/24/2010 05:30:00*1.93413*1.93399*1.93441*1.93372
08/24/2010 05:35:00*1.93399*1.93439*1.93449*1.93399
08/24/2010 05:40:00*1.93439*1.93379*1.93489*1.93379
08/24/2010 05:45:00*1.93379*1.93429*1.93472*1.93379
08/24/2010 05:50:00*1.93429*1.93419*1.93448*1.93333
08/24/2010 05:55:00*1.93419*1.9339*1.93454*1.93366
08/24/2010 06:00:00*1.9339*1.93349*1.93436*1.93303
08/24/2010 06:05:00*1.93349*1.93461*1.93499*1.93349
08/24/2010 06:10:00*1.93461*1.93486*1.93589*1.93422
08/24/2010 06:15:00*1.93486*1.93531*1.93569*1.93486
08/24/2010 06:20:00*1.93531*1.93459*1.93572*1.93431
08/24/2010 06:25:00*1.93459*1.93369*1.93469*1.93339
08/24/2010 06:30:00*1.93369*1.93416*1.93459*1.93343
08/24/2010 06:35:00*1.93416*1.93363*1.93446*1.93342
08/24/2010 06:40:00*1.93363*1.93359*1.93415*1.93319
08/24/2010 06:45:00*1.93359*1.93401*1.93401*1.9332
08/24/2010 06:50:00*1.93401*1.934*1.93449*1.93349
08/24/2010 06:55:00*1.934*1.93429*1.93429*1.93369
08/24/2010 07:00:00*1.93429*1.93344*1.93443*1.93339
08/24/2010 07:05:00*1.93344*1.93366*1.93407*1.93343
08/24/2010 07:10:00*1.93366*1.93409*1.93419*1.93349
08/24/2010 07:15:00*1.93409*1.93404*1.93428*1.93359
08/24/2010 07:20:00*1.93404*1.93302*1.93404*1.93288
08/24/2010 07:25:00*1.93302*1.93361*1.93369*1.93274
08/24/2010 07:30:00*1.93361*1.93349*1.93378*1.93334
08/24/2010 07:35:00*1.93349*1.93313*1.93351*1.93273
08/24/2010 07:40:00*1.93313*1.93334*1.93348*1.93287
08/24/2010 07:45:00*1.93334*1.93273*1.93334*1.93257
08/24/2010 07:50:00*1.93273*1.93279*1.93349*1.93239
08/24/2010 07:55:00*1.93279*1.93279*1.93332*1.93243
08/24/2010 08:00:00*1.93279*1.93265*1.93319*1.93229
08/24/2010 08:05:00*1.93265*1.93386*1.93392*1.93265
08/24/2010 08:10:00*1.93386*1.93271*1.93425*1.93271
08/24/2010 08:15:00*1.93271*1.93327*1.93334*1.93259
08/24/2010 08:20:00*1.93327*1.93143*1.93382*1.93143
08/24/2010 08:25:00*1.93143*1.93339*1.93433*1.93142
08/24/2010 08:30:00*1.93339*1.93289*1.93382*1.93234
08/24/2010 08:35:00*1.93289*1.93349*1.93504*1.93288
08/24/2010 08:40:00*1.93349*1.93339*1.93422*1.93303
08/24/2010 08:45:00*1.93339*1.93346*1.93397*1.93245
08/24/2010 08:50:00*1.93346*1.93234*1.9337*1.93207
08/24/2010 08:55:00*1.93234*1.93281*1.9333*1.9316
08/24/2010 09:00:00*1.93281*1.93242*1.93323*1.93125
08/24/2010 09:05:00*1.93242*1.93249*1.93269*1.93179
08/24/2010 09:10:00*1.93249*1.93293*1.93309*1.93209
08/24/2010 09:15:00*1.93293*1.93343*1.93347*1.9326
08/24/2010 09:20:00*1.93343*1.93299*1.9336*1.93289
08/24/2010 09:25:00*1.93299*1.93313*1.93362*1.93285
08/24/2010 09:30:00*1.93313*1.93339*1.93379*1.93305
08/24/2010 09:35:00*1.93339*1.93307*1.93349*1.93254
08/24/2010 09:40:00*1.93307*1.93329*1.93379*1.93261
08/24/2010 09:45:00*1.93329*1.93369*1.93489*1.93309
08/24/2010 09:50:00*1.93369*1.93432*1.93444*1.93342
08/24/2010 09:55:00*1.93432*1.93483*1.93525*1.93414
08/24/2010 10:00:00*1.93483*1.93628*1.93696*1.93479
08/24/2010 10:05:00*1.93628*1.94099*1.94135*1.93601
08/24/2010 10:10:00*1.94099*1.94273*1.944*1.94073
08/24/2010 10:15:00*1.94273*1.94327*1.94379*1.94082
08/24/2010 10:20:00*1.94327*1.94329*1.94459*1.94224
08/24/2010 10:25:00*1.94329*1.94335*1.94419*1.94279
08/24/2010 10:30:00*1.94335*1.94364*1.9452*1.94335
08/24/2010 10:35:00*1.94364*1.94295*1.94419*1.94256
08/24/2010 10:40:00*1.94295*1.9422*1.94359*1.94219
08/24/2010 10:45:00*1.9422*1.94095*1.94289*1.94082
08/24/2010 10:50:00*1.94095*1.94133*1.94169*1.94075
08/24/2010 10:55:00*1.94133*1.94119*1.94139*1.94046
08/24/2010 11:00:00*1.94119*1.9398*1.94119*1.93979
08/24/2010 11:05:00*1.9398*1.94019*1.94159*1.93969
08/24/2010 11:10:00*1.94019*1.94079*1.94189*1.94009
08/24/2010 11:15:00*1.94079*1.94139*1.94179*1.93989
08/24/2010 11:20:00*1.94139*1.94119*1.94169*1.94039
08/24/2010 11:25:00*1.94119*1.94089*1.94199*1.94039
08/24/2010 11:30:00*1.94089*1.93969*1.94089*1.93969
08/24/2010 11:35:00*1.93969*1.93889*1.93979*1.93799
08/24/2010 11:40:00*1.93889*1.93869*1.93959*1.93829
08/24/2010 11:45:00*1.93869*1.93899*1.93909*1.93769
08/24/2010 11:50:00*1.93899*1.94089*1.94109*1.93859
08/24/2010 11:55:00*1.94089*1.94119*1.94159*1.94079
08/24/2010 12:00:00*1.94119*1.94039*1.94119*1.94009
08/24/2010 12:05:00*1.94039*1.93769*1.94039*1.93769
08/24/2010 12:10:00*1.93769*1.93809*1.93889*1.93769
08/24/2010 12:15:00*1.93809*1.93789*1.93822*1.93729
08/24/2010 12:20:00*1.93789*1.93749*1.93829*1.93699
08/24/2010 12:25:00*1.93749*1.93889*1.93899*1.93729
08/24/2010 12:30:00*1.93889*1.93879*1.93939*1.93839
08/24/2010 12:35:00*1.93879*1.93809*1.93909*1.93799
08/24/2010 12:40:00*1.93809*1.93849*1.93899*1.93779
08/24/2010 12:45:00*1.93849*1.93989*1.93999*1.93819
08/24/2010 12:50:00*1.93989*1.93929*1.94019*1.93869
08/24/2010 12:55:00*1.93929*1.93859*1.93929*1.93859
08/24/2010 13:00:00*1.93859*1.93879*1.93879*1.93839
08/24/2010 13:05:00*1.93879*1.93859*1.93899*1.93829
08/24/2010 13:10:00*1.93859*1.93839*1.93859*1.93809
08/24/2010 13:15:00*1.93839*1.93939*1.93979*1.93839
08/24/2010 13:20:00*1.93939*1.93899*1.93989*1.93899
08/24/2010 13:25:00*1.93899*1.94039*1.94039*1.93859
08/24/2010 13:30:00*1.94039*1.94119*1.94139*1.94039
08/24/2010 13:35:00*1.94119*1.94119*1.94119*1.94049
08/24/2010 13:40:00*1.94119*1.94099*1.94119*1.93999
08/24/2010 13:45:00*1.94099*1.94119*1.94189*1.94099
08/24/2010 13:50:00*1.94119*1.94109*1.94119*1.94049
08/24/2010 13:55:00*1.94109*1.94019*1.94129*1.94019
08/24/2010 14:00:00*1.94019*1.94069*1.94129*1.93979
08/24/2010 14:05:00*1.94069*1.94049*1.94089*1.93979
08/24/2010 14:10:00*1.94049*1.94089*1.94149*1.94049
08/24/2010 14:15:00*1.94089*1.94089*1.94129*1.94009
08/24/2010 14:20:00*1.94089*1.94129*1.94159*1.94062
08/24/2010 14:25:00*1.94129*1.94159*1.94169*1.94119
08/24/2010 14:30:00*1.94159*1.94139*1.94209*1.94069
08/24/2010 14:35:00*1.94139*1.94259*1.94299*1.94109
08/24/2010 14:40:00*1.94259*1.94299*1.94389*1.94181
08/24/2010 14:45:00*1.94299*1.94249*1.94319*1.94179
08/24/2010 14:50:00*1.94249*1.94159*1.94259*1.94159
08/24/2010 14:55:00*1.94159*1.94139*1.94229*1.94139
08/24/2010 15:00:00*1.94139*1.94199*1.94299*1.94139
08/24/2010 15:05:00*1.94199*1.94219*1.94219*1.93979
08/24/2010 15:10:00*1.94219*1.94089*1.94219*1.94039
08/24/2010 15:15:00*1.94089*1.94099*1.94119*1.93949
08/24/2010 15:20:00*1.94099*1.94089*1.94209*1.94015
08/24/2010 15:25:00*1.94089*1.94099*1.94099*1.93979
08/24/2010 15:30:00*1.94099*1.94009*1.94129*1.93948
08/24/2010 15:35:00*1.94009*1.94029*1.94067*1.93929
08/24/2010 15:40:00*1.94029*1.94021*1.94099*1.93969
08/24/2010 15:45:00*1.94021*1.94257*1.94296*1.93962
08/24/2010 15:50:00*1.94257*1.94207*1.94273*1.94181
08/24/2010 15:55:00*1.94207*1.94143*1.94207*1.9414
08/24/2010 16:00:00*1.94143*1.94119*1.94192*1.94099
08/24/2010 16:05:00*1.94119*1.94148*1.94156*1.94109
08/24/2010 16:10:00*1.94148*1.94116*1.94232*1.94109
08/24/2010 16:15:00*1.94116*1.93985*1.94124*1.93985
08/24/2010 16:20:00*1.93985*1.93953*1.93994*1.9391
08/24/2010 16:25:00*1.93953*1.93976*1.93976*1.93947
08/24/2010 16:30:00*1.93976*1.94013*1.94013*1.93967
08/24/2010 16:35:00*1.94013*1.9392*1.94013*1.93874
08/24/2010 16:40:00*1.9392*1.93903*1.9392*1.93849
08/24/2010 16:45:00*1.93903*1.93842*1.93912*1.93819
08/24/2010 16:50:00*1.93842*1.93949*1.93949*1.93839
08/24/2010 16:55:00*1.93949*1.93575*1.93972*1.93518
08/24/2010 17:00:00*1.93575*1.9352*1.93805*1.93419
