08/22/2010 17:05:00*1.92509*1.92282*1.92509*1.92282
08/22/2010 17:10:00*1.92282*1.9232*1.9232*1.92282
08/22/2010 17:15:00*1.9232*1.92389*1.92396*1.9232
08/22/2010 17:20:00*1.92389*1.92479*1.92479*1.92389
08/22/2010 17:25:00*1.92479*1.92407*1.92479*1.92377
08/22/2010 17:30:00*1.92407*1.92407*1.92453*1.924
08/22/2010 17:35:00*1.92407*1.92453*1.92453*1.92407
08/22/2010 17:40:00*1.92453*1.92415*1.92453*1.92407
08/22/2010 17:45:00*1.92415*1.92415*1.92415*1.92415
08/22/2010 17:50:00*1.92415*1.92415*1.92415*1.92415
08/22/2010 17:55:00*1.92415*1.92528*1.92544*1.92415
08/22/2010 18:00:00*1.92528*1.92521*1.92528*1.92521
08/22/2010 18:05:00*1.92521*1.92437*1.92536*1.92437
08/22/2010 18:10:00*1.92437*1.92475*1.92475*1.92437
08/22/2010 18:15:00*1.92475*1.92426*1.92494*1.92426
08/22/2010 18:20:00*1.92426*1.92471*1.92494*1.92426
08/22/2010 18:25:00*1.92471*1.92578*1.92593*1.92471
08/22/2010 18:30:00*1.92578*1.92509*1.92585*1.92509
08/22/2010 18:35:00*1.92509*1.92538*1.9254*1.92494
08/22/2010 18:40:00*1.92538*1.92565*1.92567*1.92524
08/22/2010 18:45:00*1.92565*1.92562*1.92567*1.92555
08/22/2010 18:50:00*1.92562*1.92547*1.92567*1.92547
08/22/2010 18:55:00*1.92547*1.92603*1.92611*1.92547
08/22/2010 19:00:00*1.92603*1.92599*1.92611*1.92599
08/22/2010 19:05:00*1.92599*1.92501*1.92637*1.92269
08/22/2010 19:10:00*1.92501*1.92477*1.92507*1.92461
08/22/2010 19:15:00*1.92477*1.92393*1.92477*1.92393
08/22/2010 19:20:00*1.92393*1.92355*1.92401*1.92355
08/22/2010 19:25:00*1.92355*1.92281*1.92363*1.92269
08/22/2010 19:30:00*1.92281*1.92242*1.92292*1.92227
08/22/2010 19:35:00*1.92242*1.9228*1.9228*1.92242
08/22/2010 19:40:00*1.9228*1.92325*1.92343*1.9228
08/22/2010 19:45:00*1.92325*1.92325*1.92325*1.92325
08/22/2010 19:50:00*1.92325*1.92425*1.92425*1.92325
08/22/2010 19:55:00*1.92425*1.92372*1.92425*1.92357
08/22/2010 20:00:00*1.92372*1.9244*1.92466*1.92129
08/22/2010 20:05:00*1.9244*1.92542*1.92568*1.92387
08/22/2010 20:10:00*1.92542*1.92563*1.9259*1.92529
08/22/2010 20:15:00*1.92563*1.92537*1.92568*1.92509
08/22/2010 20:20:00*1.92537*1.92613*1.92663*1.92515
08/22/2010 20:25:00*1.92613*1.92569*1.92618*1.92569
08/22/2010 20:30:00*1.92569*1.92515*1.92598*1.92477
08/22/2010 20:35:00*1.92515*1.92492*1.92583*1.92484
08/22/2010 20:40:00*1.92492*1.92475*1.92496*1.92459
08/22/2010 20:45:00*1.92475*1.92507*1.92507*1.92475
08/22/2010 20:50:00*1.92507*1.92707*1.92715*1.92507
08/22/2010 20:55:00*1.92707*1.92571*1.92715*1.92571
08/22/2010 21:00:00*1.92571*1.92601*1.92624*1.92548
08/22/2010 21:05:00*1.92601*1.92563*1.92624*1.92549
08/22/2010 21:10:00*1.92563*1.92533*1.92563*1.92507
08/22/2010 21:15:00*1.92533*1.92601*1.92609*1.925
08/22/2010 21:20:00*1.92601*1.92449*1.92639*1.92449
08/22/2010 21:25:00*1.92449*1.92552*1.92566*1.92409
08/22/2010 21:30:00*1.92552*1.92535*1.92552*1.92439
08/22/2010 21:35:00*1.92535*1.92596*1.92611*1.92535
08/22/2010 21:40:00*1.92596*1.92694*1.92694*1.92499
08/22/2010 21:45:00*1.92694*1.92725*1.9274*1.92694
08/22/2010 21:50:00*1.92725*1.92725*1.9274*1.92629
08/22/2010 21:55:00*1.92725*1.92732*1.92781*1.9271
08/22/2010 22:00:00*1.92732*1.92805*1.92805*1.92639
08/22/2010 22:05:00*1.92805*1.92882*1.9289*1.92778
08/22/2010 22:10:00*1.92882*1.92867*1.9289*1.92789
08/22/2010 22:15:00*1.92867*1.92859*1.92867*1.92759
08/22/2010 22:20:00*1.92859*1.92903*1.92903*1.92799
08/22/2010 22:25:00*1.92903*1.92966*1.92979*1.92809
08/22/2010 22:30:00*1.92966*1.93069*1.93079*1.92935
08/22/2010 22:35:00*1.93069*1.92866*1.93069*1.92847
08/22/2010 22:40:00*1.92866*1.92862*1.92875*1.92828
08/22/2010 22:45:00*1.92862*1.92869*1.92894*1.92862
08/22/2010 22:50:00*1.92869*1.92869*1.9293*1.92862
08/22/2010 22:55:00*1.92869*1.92877*1.92892*1.92779
08/22/2010 23:00:00*1.92877*1.92794*1.92877*1.92729
08/22/2010 23:05:00*1.92794*1.928*1.92832*1.92719
08/22/2010 23:10:00*1.928*1.92669*1.92809*1.92669
08/22/2010 23:15:00*1.92669*1.92786*1.92824*1.92669
08/22/2010 23:20:00*1.92786*1.92877*1.92878*1.92709
08/22/2010 23:25:00*1.92877*1.92892*1.92927*1.92847
08/22/2010 23:30:00*1.92892*1.92824*1.92892*1.92739
08/22/2010 23:35:00*1.92824*1.92824*1.92847*1.92794
08/22/2010 23:40:00*1.92824*1.92824*1.92839*1.92801
08/22/2010 23:45:00*1.92824*1.92847*1.92856*1.92729
08/22/2010 23:50:00*1.92847*1.92854*1.92874*1.92759
08/22/2010 23:55:00*1.92854*1.92824*1.92866*1.92801
08/23/2010 00:00:00*1.92824*1.92839*1.9285*1.92824
08/23/2010 00:05:00*1.92839*1.92809*1.92862*1.92749
08/23/2010 00:10:00*1.92809*1.92832*1.92832*1.92689
08/23/2010 00:15:00*1.92832*1.92728*1.92842*1.92679
08/23/2010 00:20:00*1.92728*1.92743*1.9275*1.92688
08/23/2010 00:25:00*1.92743*1.92749*1.9277*1.92669
08/23/2010 00:30:00*1.92749*1.9274*1.92758*1.92699
08/23/2010 00:35:00*1.9274*1.92725*1.92755*1.92709
08/23/2010 00:40:00*1.92725*1.92699*1.92725*1.92672
08/23/2010 00:45:00*1.92699*1.92775*1.92869*1.92699
08/23/2010 00:50:00*1.92775*1.92779*1.92779*1.9274
08/23/2010 00:55:00*1.92779*1.92816*1.92855*1.92779
08/23/2010 01:00:00*1.92816*1.92785*1.92831*1.92779
08/23/2010 01:05:00*1.92785*1.92819*1.92831*1.92729
08/23/2010 01:10:00*1.92819*1.92849*1.92852*1.92816
08/23/2010 01:15:00*1.92849*1.92699*1.92899*1.92699
08/23/2010 01:20:00*1.92699*1.92729*1.92769*1.92699
08/23/2010 01:25:00*1.92729*1.92659*1.92729*1.92659
08/23/2010 01:30:00*1.92659*1.92649*1.92769*1.92629
08/23/2010 01:35:00*1.92649*1.92699*1.92709*1.92629
08/23/2010 01:40:00*1.92699*1.92649*1.92699*1.92633
08/23/2010 01:45:00*1.92649*1.92699*1.92721*1.92649
08/23/2010 01:50:00*1.92699*1.92622*1.92699*1.92608
08/23/2010 01:55:00*1.92622*1.92683*1.92683*1.92586
08/23/2010 02:00:00*1.92683*1.92705*1.92762*1.92683
08/23/2010 02:05:00*1.92705*1.92692*1.9279*1.92678
08/23/2010 02:10:00*1.92692*1.92673*1.92705*1.92566
08/23/2010 02:15:00*1.92673*1.92752*1.92799*1.92657
08/23/2010 02:20:00*1.92752*1.92824*1.92834*1.92726
08/23/2010 02:25:00*1.92824*1.9257*1.9284*1.9245
08/23/2010 02:30:00*1.9257*1.92533*1.92572*1.9247
08/23/2010 02:35:00*1.92533*1.92513*1.92551*1.92469
08/23/2010 02:40:00*1.92513*1.92578*1.9262*1.92485
08/23/2010 02:45:00*1.92578*1.92491*1.9267*1.9245
08/23/2010 02:50:00*1.92491*1.92369*1.92504*1.92369
08/23/2010 02:55:00*1.92369*1.92417*1.92439*1.92319
08/23/2010 03:00:00*1.92417*1.92309*1.92529*1.92289
08/23/2010 03:05:00*1.92309*1.92441*1.9248*1.92309
08/23/2010 03:10:00*1.92441*1.92486*1.92539*1.92409
08/23/2010 03:15:00*1.92486*1.92469*1.92564*1.92399
08/23/2010 03:20:00*1.92469*1.92429*1.92509*1.92379
08/23/2010 03:25:00*1.92429*1.92387*1.92459*1.92279
08/23/2010 03:30:00*1.92387*1.92316*1.92449*1.92316
08/23/2010 03:35:00*1.92316*1.92399*1.92459*1.92289
08/23/2010 03:40:00*1.92399*1.92419*1.92489*1.92379
08/23/2010 03:45:00*1.92419*1.92429*1.92469*1.92339
08/23/2010 03:50:00*1.92429*1.92363*1.9244*1.92339
08/23/2010 03:55:00*1.92363*1.92549*1.92549*1.92363
08/23/2010 04:00:00*1.92549*1.92559*1.9259*1.92489
08/23/2010 04:05:00*1.92559*1.92601*1.92682*1.92552
08/23/2010 04:10:00*1.92601*1.92749*1.92754*1.92573
08/23/2010 04:15:00*1.92749*1.92943*1.92943*1.9272
08/23/2010 04:20:00*1.92943*1.92928*1.92992*1.92849
08/23/2010 04:25:00*1.92928*1.92919*1.92936*1.92739
08/23/2010 04:30:00*1.92919*1.92879*1.93*1.92849
08/23/2010 04:35:00*1.92879*1.93051*1.93079*1.92879
08/23/2010 04:40:00*1.93051*1.9324*1.93269*1.93049
08/23/2010 04:45:00*1.9324*1.93079*1.9324*1.93074
08/23/2010 04:50:00*1.93079*1.9314*1.93164*1.93069
08/23/2010 04:55:00*1.9314*1.92959*1.9314*1.92949
08/23/2010 05:00:00*1.92959*1.92949*1.93007*1.92891
08/23/2010 05:05:00*1.92949*1.9297*1.93019*1.92947
08/23/2010 05:10:00*1.9297*1.92985*1.93107*1.92929
08/23/2010 05:15:00*1.92985*1.93071*1.9312*1.92933
08/23/2010 05:20:00*1.93071*1.92961*1.93129*1.92961
08/23/2010 05:25:00*1.92961*1.92948*1.93089*1.92948
08/23/2010 05:30:00*1.92948*1.9299*1.93029*1.92948
08/23/2010 05:35:00*1.9299*1.93002*1.93039*1.92959
08/23/2010 05:40:00*1.93002*1.93039*1.93079*1.92979
08/23/2010 05:45:00*1.93039*1.93029*1.93073*1.93001
08/23/2010 05:50:00*1.93029*1.93019*1.93079*1.92949
08/23/2010 05:55:00*1.93019*1.93007*1.93113*1.92948
08/23/2010 06:00:00*1.93007*1.92909*1.93049*1.92859
08/23/2010 06:05:00*1.92909*1.92949*1.92999*1.92832
08/23/2010 06:10:00*1.92949*1.92909*1.92989*1.92859
08/23/2010 06:15:00*1.92909*1.92851*1.92929*1.92822
08/23/2010 06:20:00*1.92851*1.92939*1.92979*1.92851
08/23/2010 06:25:00*1.92939*1.92859*1.92958*1.92839
08/23/2010 06:30:00*1.92859*1.92919*1.92919*1.92809
08/23/2010 06:35:00*1.92919*1.92999*1.93009*1.92859
08/23/2010 06:40:00*1.92999*1.92909*1.92999*1.92879
08/23/2010 06:45:00*1.92909*1.92969*1.92969*1.92879
08/23/2010 06:50:00*1.92969*1.92933*1.92979*1.92909
08/23/2010 06:55:00*1.92933*1.92939*1.92979*1.92846
08/23/2010 07:00:00*1.92939*1.92849*1.92949*1.92819
08/23/2010 07:05:00*1.92849*1.92801*1.92879*1.9277
08/23/2010 07:10:00*1.92801*1.92889*1.92901*1.92789
08/23/2010 07:15:00*1.92889*1.92911*1.9295*1.92859
08/23/2010 07:20:00*1.92911*1.92869*1.92931*1.92856
08/23/2010 07:25:00*1.92869*1.92919*1.92989*1.92869
08/23/2010 07:30:00*1.92919*1.92919*1.92959*1.92899
08/23/2010 07:35:00*1.92919*1.92919*1.92929*1.92809
08/23/2010 07:40:00*1.92919*1.929*1.92941*1.92892
08/23/2010 07:45:00*1.929*1.92869*1.92929*1.9282
08/23/2010 07:50:00*1.92869*1.9302*1.93049*1.9284
08/23/2010 07:55:00*1.9302*1.93037*1.93072*1.92966
08/23/2010 08:00:00*1.93037*1.93162*1.93162*1.92999
08/23/2010 08:05:00*1.93162*1.93059*1.93191*1.93044
08/23/2010 08:10:00*1.93059*1.93311*1.93365*1.93049
08/23/2010 08:15:00*1.93311*1.9337*1.93429*1.93199
08/23/2010 08:20:00*1.9337*1.93258*1.9337*1.93252
08/23/2010 08:25:00*1.93258*1.93231*1.93283*1.93198
08/23/2010 08:30:00*1.93231*1.93353*1.9338*1.93199
08/23/2010 08:35:00*1.93353*1.93283*1.93389*1.93279
08/23/2010 08:40:00*1.93283*1.93399*1.93481*1.93268
08/23/2010 08:45:00*1.93399*1.93299*1.93399*1.93269
08/23/2010 08:50:00*1.93299*1.93237*1.9332*1.93199
08/23/2010 08:55:00*1.93237*1.93272*1.93339*1.93209
08/23/2010 09:00:00*1.93272*1.93239*1.93294*1.93223
08/23/2010 09:05:00*1.93239*1.93192*1.93255*1.93059
08/23/2010 09:10:00*1.93192*1.93231*1.93266*1.93149
08/23/2010 09:15:00*1.93231*1.9329*1.93328*1.93199
08/23/2010 09:20:00*1.9329*1.93316*1.9336*1.93279
08/23/2010 09:25:00*1.93316*1.93361*1.93389*1.93316
08/23/2010 09:30:00*1.93361*1.93264*1.93361*1.93249
08/23/2010 09:35:00*1.93264*1.93281*1.93289*1.93219
08/23/2010 09:40:00*1.93281*1.93407*1.93426*1.93238
08/23/2010 09:45:00*1.93407*1.93369*1.93449*1.93359
08/23/2010 09:50:00*1.93369*1.93448*1.93518*1.93359
08/23/2010 09:55:00*1.93448*1.93431*1.93501*1.93419
08/23/2010 10:00:00*1.93431*1.93489*1.93523*1.93431
08/23/2010 10:05:00*1.93489*1.93479*1.93509*1.93428
08/23/2010 10:10:00*1.93479*1.934*1.93499*1.93389
08/23/2010 10:15:00*1.934*1.93382*1.93417*1.93337
08/23/2010 10:20:00*1.93382*1.93369*1.93479*1.93307
08/23/2010 10:25:00*1.93369*1.93262*1.93375*1.932
08/23/2010 10:30:00*1.93262*1.93317*1.93363*1.93179
08/23/2010 10:35:00*1.93317*1.93324*1.9334*1.93269
08/23/2010 10:40:00*1.93324*1.93219*1.93376*1.93209
08/23/2010 10:45:00*1.93219*1.9322*1.93279*1.93149
08/23/2010 10:50:00*1.9322*1.93214*1.93319*1.93169
08/23/2010 10:55:00*1.93214*1.93153*1.93238*1.93119
08/23/2010 11:00:00*1.93153*1.93076*1.93199*1.93045
08/23/2010 11:05:00*1.93076*1.93109*1.93149*1.93029
08/23/2010 11:10:00*1.93109*1.93189*1.93189*1.9303
08/23/2010 11:15:00*1.93189*1.93259*1.93309*1.93159
08/23/2010 11:20:00*1.93259*1.93229*1.93269*1.93149
08/23/2010 11:25:00*1.93229*1.93219*1.93259*1.93149
08/23/2010 11:30:00*1.93219*1.93379*1.93389*1.93169
08/23/2010 11:35:00*1.93379*1.93429*1.93449*1.93339
08/23/2010 11:40:00*1.93429*1.93379*1.93429*1.93329
08/23/2010 11:45:00*1.93379*1.93289*1.93389*1.93269
08/23/2010 11:50:00*1.93289*1.93203*1.93339*1.93115
08/23/2010 11:55:00*1.93203*1.93098*1.93269*1.93055
08/23/2010 12:00:00*1.93098*1.93137*1.93188*1.93084
08/23/2010 12:05:00*1.93137*1.93159*1.93234*1.93109
08/23/2010 12:10:00*1.93159*1.93199*1.93259*1.93159
08/23/2010 12:15:00*1.93199*1.93169*1.93249*1.93169
08/23/2010 12:20:00*1.93169*1.93089*1.93169*1.93059
08/23/2010 12:25:00*1.93089*1.93079*1.93189*1.93049
08/23/2010 12:30:00*1.93079*1.93211*1.93211*1.93059
08/23/2010 12:35:00*1.93211*1.93069*1.93211*1.93059
08/23/2010 12:40:00*1.93069*1.93079*1.93173*1.93069
08/23/2010 12:45:00*1.93079*1.93089*1.93237*1.93079
08/23/2010 12:50:00*1.93089*1.93109*1.93192*1.93019
08/23/2010 12:55:00*1.93109*1.93149*1.93169*1.93049
08/23/2010 13:00:00*1.93149*1.93129*1.93179*1.93029
08/23/2010 13:05:00*1.93129*1.93019*1.93129*1.92979
08/23/2010 13:10:00*1.93019*1.93139*1.93199*1.93019
08/23/2010 13:15:00*1.93139*1.93229*1.93239*1.93139
08/23/2010 13:20:00*1.93229*1.93269*1.93289*1.93199
08/23/2010 13:25:00*1.93269*1.93299*1.93299*1.93259
08/23/2010 13:30:00*1.93299*1.93279*1.93329*1.93269
08/23/2010 13:35:00*1.93279*1.93339*1.93349*1.93269
08/23/2010 13:40:00*1.93339*1.93339*1.93419*1.93309
08/23/2010 13:45:00*1.93339*1.93269*1.93339*1.93259
08/23/2010 13:50:00*1.93269*1.93279*1.93309*1.93269
08/23/2010 13:55:00*1.93279*1.93289*1.93309*1.93279
08/23/2010 14:00:00*1.93289*1.93279*1.93299*1.93259
08/23/2010 14:05:00*1.93279*1.93259*1.93299*1.93259
08/23/2010 14:10:00*1.93259*1.93351*1.93374*1.93239
08/23/2010 14:15:00*1.93351*1.93339*1.93375*1.93249
08/23/2010 14:20:00*1.93339*1.93249*1.93349*1.93211
08/23/2010 14:25:00*1.93249*1.93249*1.93259*1.93189
08/23/2010 14:30:00*1.93249*1.93269*1.93279*1.93219
08/23/2010 14:35:00*1.93269*1.93189*1.93289*1.93179
08/23/2010 14:40:00*1.93189*1.93199*1.93209*1.93189
08/23/2010 14:45:00*1.93199*1.93219*1.93249*1.93179
08/23/2010 14:50:00*1.93219*1.93209*1.93219*1.93179
08/23/2010 14:55:00*1.93209*1.93229*1.93279*1.93189
08/23/2010 15:00:00*1.93229*1.93309*1.93329*1.93229
08/23/2010 15:05:00*1.93309*1.93319*1.93319*1.93299
08/23/2010 15:10:00*1.93319*1.93309*1.93319*1.93299
08/23/2010 15:15:00*1.93309*1.93209*1.93309*1.93209
08/23/2010 15:20:00*1.93209*1.93209*1.93239*1.93189
08/23/2010 15:25:00*1.93209*1.93159*1.93209*1.93159
08/23/2010 15:30:00*1.93159*1.93269*1.93329*1.93149
08/23/2010 15:35:00*1.93269*1.93209*1.93299*1.93209
08/23/2010 15:40:00*1.93209*1.93189*1.93209*1.93169
08/23/2010 15:45:00*1.93189*1.93249*1.93289*1.93189
08/23/2010 15:50:00*1.93249*1.93399*1.93399*1.93209
08/23/2010 15:55:00*1.93399*1.93419*1.93431*1.93239
08/23/2010 16:00:00*1.93419*1.93559*1.93579*1.93353
08/23/2010 16:05:00*1.93559*1.93479*1.93569*1.93469
08/23/2010 16:10:00*1.93479*1.93563*1.93569*1.93479
08/23/2010 16:15:00*1.93563*1.9356*1.93563*1.93559
08/23/2010 16:20:00*1.9356*1.93639*1.93639*1.93559
08/23/2010 16:25:00*1.93639*1.93619*1.93649*1.93619
08/23/2010 16:30:00*1.93619*1.93619*1.93629*1.93619
08/23/2010 16:35:00*1.93619*1.93449*1.93619*1.93439
08/23/2010 16:40:00*1.93449*1.93389*1.93449*1.93369
08/23/2010 16:45:00*1.93389*1.93359*1.93449*1.93359
08/23/2010 16:50:00*1.93359*1.93397*1.93439*1.93359
08/23/2010 16:55:00*1.93397*1.93425*1.93459*1.9339
08/23/2010 17:00:00*1.93425*1.93429*1.93439*1.93419
