08/19/2010 17:05:00*1.93625*1.93529*1.93625*1.93501
08/19/2010 17:10:00*1.93529*1.93456*1.93532*1.93433
08/19/2010 17:15:00*1.93456*1.93471*1.93516*1.93449
08/19/2010 17:20:00*1.93471*1.93418*1.93479*1.93396
08/19/2010 17:25:00*1.93418*1.93449*1.93449*1.93388
08/19/2010 17:30:00*1.93449*1.93468*1.93477*1.93379
08/19/2010 17:35:00*1.93468*1.93498*1.93528*1.93389
08/19/2010 17:40:00*1.93498*1.93488*1.93528*1.93419
08/19/2010 17:45:00*1.93488*1.93419*1.93498*1.93419
08/19/2010 17:50:00*1.93419*1.93491*1.93506*1.93409
08/19/2010 17:55:00*1.93491*1.93429*1.93513*1.93429
08/19/2010 18:00:00*1.93429*1.93453*1.93453*1.93429
08/19/2010 18:05:00*1.93453*1.93409*1.93513*1.9339
08/19/2010 18:10:00*1.93409*1.93388*1.93426*1.93379
08/19/2010 18:15:00*1.93388*1.93359*1.93403*1.93349
08/19/2010 18:20:00*1.93359*1.9335*1.93359*1.93319
08/19/2010 18:25:00*1.9335*1.93309*1.9335*1.93309
08/19/2010 18:30:00*1.93309*1.93329*1.93373*1.93309
08/19/2010 18:35:00*1.93329*1.93381*1.93396*1.93329
08/19/2010 18:40:00*1.93381*1.93325*1.93388*1.93309
08/19/2010 18:45:00*1.93325*1.9323*1.93335*1.9323
08/19/2010 18:50:00*1.9323*1.93299*1.93319*1.9323
08/19/2010 18:55:00*1.93299*1.93229*1.93299*1.93219
08/19/2010 19:00:00*1.93229*1.93239*1.93279*1.93229
08/19/2010 19:05:00*1.93239*1.93352*1.93389*1.92848
08/19/2010 19:10:00*1.93352*1.93344*1.93397*1.93344
08/19/2010 19:15:00*1.93344*1.93259*1.93344*1.93222
08/19/2010 19:20:00*1.93259*1.93391*1.93448*1.93259
08/19/2010 19:25:00*1.93391*1.93373*1.93408*1.93353
08/19/2010 19:30:00*1.93373*1.93339*1.93391*1.93329
08/19/2010 19:35:00*1.93339*1.93299*1.93349*1.93279
08/19/2010 19:40:00*1.93299*1.93339*1.93339*1.93279
08/19/2010 19:45:00*1.93339*1.93339*1.93339*1.93309
08/19/2010 19:50:00*1.93339*1.93379*1.93459*1.93319
08/19/2010 19:55:00*1.93379*1.93369*1.93409*1.93369
08/19/2010 20:00:00*1.93369*1.93369*1.93419*1.93369
08/19/2010 20:05:00*1.93369*1.93179*1.93369*1.93178
08/19/2010 20:10:00*1.93179*1.93209*1.93219*1.93139
08/19/2010 20:15:00*1.93209*1.93349*1.93349*1.93199
08/19/2010 20:20:00*1.93349*1.93429*1.93449*1.93339
08/19/2010 20:25:00*1.93429*1.93419*1.93429*1.93319
08/19/2010 20:30:00*1.93419*1.93429*1.93429*1.93409
08/19/2010 20:35:00*1.93429*1.93369*1.93429*1.93309
08/19/2010 20:40:00*1.93369*1.93269*1.93369*1.93269
08/19/2010 20:45:00*1.93269*1.93239*1.93269*1.93189
08/19/2010 20:50:00*1.93239*1.93239*1.93259*1.93189
08/19/2010 20:55:00*1.93239*1.93189*1.93269*1.93189
08/19/2010 21:00:00*1.93189*1.93159*1.93189*1.93089
08/19/2010 21:05:00*1.93159*1.93179*1.93229*1.93109
08/19/2010 21:10:00*1.93179*1.93159*1.93219*1.93149
08/19/2010 21:15:00*1.93159*1.93209*1.93239*1.93149
08/19/2010 21:20:00*1.93209*1.93189*1.93209*1.93149
08/19/2010 21:25:00*1.93189*1.93309*1.93319*1.93189
08/19/2010 21:30:00*1.93309*1.93319*1.93329*1.93299
08/19/2010 21:35:00*1.93319*1.93339*1.93359*1.93199
08/19/2010 21:40:00*1.93339*1.93289*1.93339*1.93259
08/19/2010 21:45:00*1.93289*1.93319*1.93349*1.93289
08/19/2010 21:50:00*1.93319*1.93319*1.93339*1.93299
08/19/2010 21:55:00*1.93319*1.93279*1.93339*1.93269
08/19/2010 22:00:00*1.93279*1.93219*1.93329*1.93209
08/19/2010 22:05:00*1.93219*1.93269*1.93269*1.93199
08/19/2010 22:10:00*1.93269*1.93309*1.93309*1.93269
08/19/2010 22:15:00*1.93309*1.93299*1.93319*1.93269
08/19/2010 22:20:00*1.93299*1.93319*1.93329*1.93279
08/19/2010 22:25:00*1.93319*1.93319*1.93319*1.93289
08/19/2010 22:30:00*1.93319*1.93239*1.93319*1.93239
08/19/2010 22:35:00*1.93239*1.93189*1.93239*1.93189
08/19/2010 22:40:00*1.93189*1.93229*1.93239*1.93189
08/19/2010 22:45:00*1.93229*1.93289*1.93309*1.93199
08/19/2010 22:50:00*1.93289*1.93259*1.93309*1.93249
08/19/2010 22:55:00*1.93259*1.93299*1.93319*1.93259
08/19/2010 23:00:00*1.93299*1.93329*1.93329*1.93229
08/19/2010 23:05:00*1.93329*1.93349*1.93409*1.93259
08/19/2010 23:10:00*1.93349*1.93339*1.93369*1.93329
08/19/2010 23:15:00*1.93339*1.93309*1.93349*1.93299
08/19/2010 23:20:00*1.93309*1.93339*1.93349*1.93289
08/19/2010 23:25:00*1.93339*1.93339*1.93349*1.93319
08/19/2010 23:30:00*1.93339*1.93339*1.93349*1.93319
08/19/2010 23:35:00*1.93339*1.93329*1.93359*1.93319
08/19/2010 23:40:00*1.93329*1.93319*1.93339*1.93309
08/19/2010 23:45:00*1.93319*1.93309*1.93319*1.93309
08/19/2010 23:50:00*1.93309*1.93329*1.93329*1.93299
08/19/2010 23:55:00*1.93329*1.93299*1.93349*1.93299
08/20/2010 00:00:00*1.93299*1.93299*1.93329*1.93279
08/20/2010 00:05:00*1.93299*1.93239*1.93299*1.93239
08/20/2010 00:10:00*1.93239*1.93239*1.93239*1.93229
08/20/2010 00:15:00*1.93239*1.93189*1.93249*1.93169
08/20/2010 00:20:00*1.93189*1.93099*1.93229*1.92999
08/20/2010 00:25:00*1.93099*1.93079*1.93109*1.93059
08/20/2010 00:30:00*1.93079*1.93049*1.93079*1.92999
08/20/2010 00:35:00*1.93049*1.92989*1.93059*1.92939
08/20/2010 00:40:00*1.92989*1.93039*1.93039*1.92979
08/20/2010 00:45:00*1.93039*1.93082*1.93082*1.92959
08/20/2010 00:50:00*1.93082*1.93041*1.93149*1.92989
08/20/2010 00:55:00*1.93041*1.93085*1.93085*1.92989
08/20/2010 01:00:00*1.93085*1.9324*1.93314*1.93082
08/20/2010 01:05:00*1.9324*1.93238*1.93252*1.93223
08/20/2010 01:10:00*1.93238*1.93249*1.93284*1.93229
08/20/2010 01:15:00*1.93249*1.93239*1.93339*1.93209
08/20/2010 01:20:00*1.93239*1.93198*1.93307*1.9316
08/20/2010 01:25:00*1.93198*1.93192*1.93228*1.93147
08/20/2010 01:30:00*1.93192*1.93166*1.93208*1.93099
08/20/2010 01:35:00*1.93166*1.93193*1.93249*1.93113
08/20/2010 01:40:00*1.93193*1.93162*1.93256*1.9315
08/20/2010 01:45:00*1.93162*1.93202*1.93232*1.93099
08/20/2010 01:50:00*1.93202*1.93239*1.93239*1.93167
08/20/2010 01:55:00*1.93239*1.93248*1.93268*1.93156
08/20/2010 02:00:00*1.93248*1.93151*1.93255*1.93135
08/20/2010 02:05:00*1.93151*1.93138*1.93186*1.93082
08/20/2010 02:10:00*1.93138*1.93087*1.93156*1.93019
08/20/2010 02:15:00*1.93087*1.93137*1.93223*1.93087
08/20/2010 02:20:00*1.93137*1.93222*1.93274*1.93051
08/20/2010 02:25:00*1.93222*1.93245*1.93302*1.93192
08/20/2010 02:30:00*1.93245*1.93294*1.93301*1.93199
08/20/2010 02:35:00*1.93294*1.9329*1.93355*1.93257
08/20/2010 02:40:00*1.9329*1.9338*1.93456*1.93269
08/20/2010 02:45:00*1.9338*1.93459*1.93498*1.93361
08/20/2010 02:50:00*1.93459*1.93449*1.93469*1.93339
08/20/2010 02:55:00*1.93449*1.93449*1.93489*1.93379
08/20/2010 03:00:00*1.93449*1.93454*1.93529*1.93399
08/20/2010 03:05:00*1.93454*1.93539*1.93551*1.93419
08/20/2010 03:10:00*1.93539*1.93426*1.9355*1.93399
08/20/2010 03:15:00*1.93426*1.93509*1.93549*1.93408
08/20/2010 03:20:00*1.93509*1.93437*1.93549*1.93429
08/20/2010 03:25:00*1.93437*1.93399*1.93589*1.9336
08/20/2010 03:30:00*1.93399*1.93429*1.93459*1.93359
08/20/2010 03:35:00*1.93429*1.93449*1.93499*1.93389
08/20/2010 03:40:00*1.93449*1.93474*1.93499*1.93419
08/20/2010 03:45:00*1.93474*1.93447*1.93549*1.93434
08/20/2010 03:50:00*1.93447*1.93589*1.9359*1.93432
08/20/2010 03:55:00*1.93589*1.93767*1.93845*1.93573
08/20/2010 04:00:00*1.93767*1.93709*1.93813*1.93609
08/20/2010 04:05:00*1.93709*1.93686*1.93759*1.93664
08/20/2010 04:10:00*1.93686*1.93719*1.93742*1.93677
08/20/2010 04:15:00*1.93719*1.93504*1.93729*1.93499
08/20/2010 04:20:00*1.93504*1.93535*1.93604*1.93439
08/20/2010 04:25:00*1.93535*1.93529*1.93631*1.93509
08/20/2010 04:30:00*1.93529*1.93579*1.93579*1.93478
08/20/2010 04:35:00*1.93579*1.93522*1.93582*1.93473
08/20/2010 04:40:00*1.93522*1.93345*1.93542*1.93344
08/20/2010 04:45:00*1.93345*1.93409*1.93439*1.93343
08/20/2010 04:50:00*1.93409*1.93369*1.93419*1.93299
08/20/2010 04:55:00*1.93369*1.93362*1.93382*1.93169
08/20/2010 05:00:00*1.93362*1.93239*1.93539*1.93148
08/20/2010 05:05:00*1.93239*1.93351*1.93409*1.9317
08/20/2010 05:10:00*1.93351*1.93359*1.93416*1.93279
08/20/2010 05:15:00*1.93359*1.9341*1.93469*1.93269
08/20/2010 05:20:00*1.9341*1.93376*1.93429*1.93269
08/20/2010 05:25:00*1.93376*1.93411*1.93489*1.93376
08/20/2010 05:30:00*1.93411*1.93383*1.93477*1.93367
08/20/2010 05:35:00*1.93383*1.93389*1.93459*1.93318
08/20/2010 05:40:00*1.93389*1.93369*1.9343*1.93329
08/20/2010 05:45:00*1.93369*1.93125*1.93393*1.93125
08/20/2010 05:50:00*1.93125*1.93124*1.93125*1.92975
08/20/2010 05:55:00*1.93124*1.92976*1.93318*1.92949
08/20/2010 06:00:00*1.92976*1.93039*1.93059*1.92919
08/20/2010 06:05:00*1.93039*1.92953*1.93069*1.92829
08/20/2010 06:10:00*1.92953*1.93049*1.93089*1.92879
08/20/2010 06:15:00*1.93049*1.93119*1.93148*1.92912
08/20/2010 06:20:00*1.93119*1.92979*1.93152*1.92883
08/20/2010 06:25:00*1.92979*1.92839*1.93033*1.92829
08/20/2010 06:30:00*1.92839*1.92872*1.92943*1.92799
08/20/2010 06:35:00*1.92872*1.92989*1.93021*1.92843
08/20/2010 06:40:00*1.92989*1.93009*1.93089*1.92949
08/20/2010 06:45:00*1.93009*1.93011*1.93059*1.92979
08/20/2010 06:50:00*1.93011*1.93019*1.9307*1.92969
08/20/2010 06:55:00*1.93019*1.93057*1.93062*1.92979
08/20/2010 07:00:00*1.93057*1.92869*1.93057*1.92869
08/20/2010 07:05:00*1.92869*1.92959*1.93019*1.92869
08/20/2010 07:10:00*1.92959*1.92909*1.92959*1.92869
08/20/2010 07:15:00*1.92909*1.92839*1.92949*1.92819
08/20/2010 07:20:00*1.92839*1.92825*1.92909*1.92815
08/20/2010 07:25:00*1.92825*1.92849*1.92929*1.92721
08/20/2010 07:30:00*1.92849*1.92833*1.92909*1.92833
08/20/2010 07:35:00*1.92833*1.92809*1.92849*1.92759
08/20/2010 07:40:00*1.92809*1.92809*1.92869*1.92759
08/20/2010 07:45:00*1.92809*1.92769*1.92827*1.92719
08/20/2010 07:50:00*1.92769*1.92749*1.92819*1.92739
08/20/2010 07:55:00*1.92749*1.92739*1.92779*1.92619
08/20/2010 08:00:00*1.92739*1.92739*1.92749*1.92689
08/20/2010 08:05:00*1.92739*1.92729*1.92749*1.92619
08/20/2010 08:10:00*1.92729*1.92739*1.92749*1.92649
08/20/2010 08:15:00*1.92739*1.92758*1.92772*1.92699
08/20/2010 08:20:00*1.92758*1.92774*1.928*1.92731
08/20/2010 08:25:00*1.92774*1.92682*1.92809*1.92636
08/20/2010 08:30:00*1.92682*1.92632*1.92694*1.92592
08/20/2010 08:35:00*1.92632*1.92685*1.92765*1.92626
08/20/2010 08:40:00*1.92685*1.9271*1.92716*1.92616
08/20/2010 08:45:00*1.9271*1.92725*1.92749*1.9264
08/20/2010 08:50:00*1.92725*1.92575*1.92746*1.92503
08/20/2010 08:55:00*1.92575*1.92581*1.92649*1.92531
08/20/2010 09:00:00*1.92581*1.92559*1.92699*1.92519
08/20/2010 09:05:00*1.92559*1.92527*1.92637*1.92409
08/20/2010 09:10:00*1.92527*1.92521*1.92551*1.92454
08/20/2010 09:15:00*1.92521*1.92569*1.92591*1.92449
08/20/2010 09:20:00*1.92569*1.92519*1.92589*1.92456
08/20/2010 09:25:00*1.92519*1.92491*1.92559*1.92439
08/20/2010 09:30:00*1.92491*1.92511*1.92609*1.92481
08/20/2010 09:35:00*1.92511*1.92439*1.92522*1.92352
08/20/2010 09:40:00*1.92439*1.92399*1.92476*1.92323
08/20/2010 09:45:00*1.92399*1.92419*1.92509*1.92369
08/20/2010 09:50:00*1.92419*1.92419*1.92539*1.92389
08/20/2010 09:55:00*1.92419*1.92419*1.92479*1.92369
08/20/2010 10:00:00*1.92419*1.92409*1.92469*1.92369
08/20/2010 10:05:00*1.92409*1.92479*1.92479*1.92339
08/20/2010 10:10:00*1.92479*1.92439*1.92509*1.92339
08/20/2010 10:15:00*1.92439*1.9241*1.92445*1.9232
08/20/2010 10:20:00*1.9241*1.92469*1.92509*1.9237
08/20/2010 10:25:00*1.92469*1.92376*1.92489*1.92353
08/20/2010 10:30:00*1.92376*1.9231*1.92409*1.9229
08/20/2010 10:35:00*1.9231*1.92409*1.9241*1.92284
08/20/2010 10:40:00*1.92409*1.92389*1.92417*1.92315
08/20/2010 10:45:00*1.92389*1.92481*1.92481*1.9235
08/20/2010 10:50:00*1.92481*1.92402*1.9255*1.92389
08/20/2010 10:55:00*1.92402*1.92372*1.92431*1.9234
08/20/2010 11:00:00*1.92372*1.92349*1.92419*1.92349
08/20/2010 11:05:00*1.92349*1.92319*1.92369*1.92294
08/20/2010 11:10:00*1.92319*1.92369*1.92389*1.92229
08/20/2010 11:15:00*1.92369*1.9235*1.92401*1.92301
08/20/2010 11:20:00*1.9235*1.92189*1.92379*1.92189
08/20/2010 11:25:00*1.92189*1.92259*1.9231*1.92177
08/20/2010 11:30:00*1.92259*1.92379*1.92421*1.92259
08/20/2010 11:35:00*1.92379*1.92576*1.92585*1.92379
08/20/2010 11:40:00*1.92576*1.92526*1.92592*1.92517
08/20/2010 11:45:00*1.92526*1.92578*1.9259*1.92467
08/20/2010 11:50:00*1.92578*1.92479*1.92585*1.92409
08/20/2010 11:55:00*1.92479*1.92529*1.92589*1.92439
08/20/2010 12:00:00*1.92529*1.92639*1.92639*1.92509
08/20/2010 12:05:00*1.92639*1.92587*1.92651*1.92557
08/20/2010 12:10:00*1.92587*1.92661*1.92668*1.92549
08/20/2010 12:15:00*1.92661*1.92692*1.92709*1.92659
08/20/2010 12:20:00*1.92692*1.92718*1.92719*1.92669
08/20/2010 12:25:00*1.92718*1.92683*1.92808*1.92668
08/20/2010 12:30:00*1.92683*1.92849*1.92849*1.92667
08/20/2010 12:35:00*1.92849*1.92809*1.92899*1.92799
08/20/2010 12:40:00*1.92809*1.92899*1.92899*1.92809
08/20/2010 12:45:00*1.92899*1.92809*1.92919*1.92789
08/20/2010 12:50:00*1.92809*1.93059*1.93069*1.92769
08/20/2010 12:55:00*1.93059*1.93049*1.93069*1.92849
08/20/2010 13:00:00*1.93049*1.92929*1.93079*1.92909
08/20/2010 13:05:00*1.92929*1.93022*1.93089*1.92879
08/20/2010 13:10:00*1.93022*1.93049*1.93079*1.92929
08/20/2010 13:15:00*1.93049*1.92863*1.93049*1.9286
08/20/2010 13:20:00*1.92863*1.92909*1.92939*1.92779
08/20/2010 13:25:00*1.92909*1.92889*1.92909*1.92799
08/20/2010 13:30:00*1.92889*1.92849*1.92889*1.92849
08/20/2010 13:35:00*1.92849*1.92759*1.92909*1.92759
08/20/2010 13:40:00*1.92759*1.92869*1.92919*1.92759
08/20/2010 13:45:00*1.92869*1.92859*1.92899*1.92849
08/20/2010 13:50:00*1.92859*1.92949*1.92959*1.92819
08/20/2010 13:55:00*1.92949*1.92949*1.92969*1.92906
08/20/2010 14:00:00*1.92949*1.92969*1.92969*1.92859
08/20/2010 14:05:00*1.92969*1.92869*1.93009*1.92859
08/20/2010 14:10:00*1.92869*1.92949*1.92969*1.92859
08/20/2010 14:15:00*1.92949*1.92949*1.93039*1.92849
08/20/2010 14:20:00*1.92949*1.92959*1.92979*1.92849
08/20/2010 14:25:00*1.92959*1.92959*1.92969*1.92939
08/20/2010 14:30:00*1.92959*1.92849*1.92969*1.92849
08/20/2010 14:35:00*1.92849*1.92869*1.92889*1.92789
08/20/2010 14:40:00*1.92869*1.92779*1.92879*1.92769
08/20/2010 14:45:00*1.92779*1.92769*1.92819*1.92729
08/20/2010 14:50:00*1.92769*1.92799*1.92829*1.92769
08/20/2010 14:55:00*1.92799*1.92739*1.92799*1.92659
08/20/2010 15:00:00*1.92739*1.92719*1.92799*1.92719
08/20/2010 15:05:00*1.92719*1.92679*1.92719*1.92648
08/20/2010 15:10:00*1.92679*1.92559*1.92679*1.92559
08/20/2010 15:15:00*1.92559*1.92689*1.92689*1.92559
08/20/2010 15:20:00*1.92689*1.92639*1.92689*1.92589
08/20/2010 15:25:00*1.92639*1.92597*1.92639*1.92589
08/20/2010 15:30:00*1.92597*1.92709*1.92709*1.92519
08/20/2010 15:35:00*1.92709*1.92631*1.92719*1.92613
08/20/2010 15:40:00*1.92631*1.92657*1.92669*1.92619
08/20/2010 15:45:00*1.92657*1.92689*1.92693*1.92642
08/20/2010 15:50:00*1.92689*1.92633*1.92696*1.92609
08/20/2010 15:55:00*1.92633*1.92668*1.92668*1.92579
08/20/2010 16:00:00*1.92668*1.92559*1.92684*1.92549
08/20/2010 16:05:00*1.92559*1.92509*1.92559*1.92509
