08/18/2010 17:05:00*1.92991*1.92996*1.93061*1.92991
08/18/2010 17:10:00*1.92996*1.92871*1.93019*1.92829
08/18/2010 17:15:00*1.92871*1.92953*1.92983*1.92871
08/18/2010 17:20:00*1.92953*1.92931*1.92953*1.92901
08/18/2010 17:25:00*1.92931*1.92976*1.92998*1.92929
08/18/2010 17:30:00*1.92976*1.92939*1.93018*1.92929
08/18/2010 17:35:00*1.92939*1.92991*1.93013*1.92939
08/18/2010 17:40:00*1.92991*1.92944*1.92993*1.92909
08/18/2010 17:45:00*1.92944*1.92963*1.92963*1.92869
08/18/2010 17:50:00*1.92963*1.92909*1.92963*1.92909
08/18/2010 17:55:00*1.92909*1.92963*1.9297*1.92909
08/18/2010 18:00:00*1.92963*1.92925*1.92963*1.92909
08/18/2010 18:05:00*1.92925*1.92834*1.92928*1.92749
08/18/2010 18:10:00*1.92834*1.92699*1.92834*1.92699
08/18/2010 18:15:00*1.92699*1.92782*1.92782*1.92659
08/18/2010 18:20:00*1.92782*1.92797*1.92819*1.92719
08/18/2010 18:25:00*1.92797*1.92799*1.92827*1.92699
08/18/2010 18:30:00*1.92799*1.92825*1.92847*1.92709
08/18/2010 18:35:00*1.92825*1.92825*1.92825*1.92739
08/18/2010 18:40:00*1.92825*1.9284*1.9284*1.92719
08/18/2010 18:45:00*1.9284*1.92799*1.92859*1.92799
08/18/2010 18:50:00*1.92799*1.92919*1.92938*1.92789
08/18/2010 18:55:00*1.92919*1.92923*1.92931*1.92893
08/18/2010 19:00:00*1.92923*1.92789*1.92931*1.92779
08/18/2010 19:05:00*1.92789*1.92789*1.92819*1.92789
08/18/2010 19:10:00*1.92789*1.92789*1.92809*1.92729
08/18/2010 19:15:00*1.92789*1.92619*1.92799*1.92599
08/18/2010 19:20:00*1.92619*1.92629*1.92629*1.92599
08/18/2010 19:25:00*1.92629*1.92629*1.92629*1.92599
08/18/2010 19:30:00*1.92629*1.92539*1.92649*1.92519
08/18/2010 19:35:00*1.92539*1.92479*1.92539*1.92469
08/18/2010 19:40:00*1.92479*1.92479*1.92489*1.92469
08/18/2010 19:45:00*1.92479*1.92389*1.92489*1.92389
08/18/2010 19:50:00*1.92389*1.92309*1.92399*1.92199
08/18/2010 19:55:00*1.92309*1.92189*1.92309*1.92079
08/18/2010 20:00:00*1.92189*1.91959*1.92209*1.91829
08/18/2010 20:05:00*1.91959*1.92205*1.92205*1.91879
08/18/2010 20:10:00*1.92205*1.92589*1.92589*1.92205
08/18/2010 20:15:00*1.92589*1.92449*1.92629*1.92439
08/18/2010 20:20:00*1.92449*1.92229*1.92449*1.92189
08/18/2010 20:25:00*1.92229*1.92259*1.92289*1.92119
08/18/2010 20:30:00*1.92259*1.92359*1.92409*1.92249
08/18/2010 20:35:00*1.92359*1.92379*1.92379*1.92299
08/18/2010 20:40:00*1.92379*1.92439*1.92479*1.92379
08/18/2010 20:45:00*1.92439*1.92319*1.92479*1.92319
08/18/2010 20:50:00*1.92319*1.92369*1.92399*1.92319
08/18/2010 20:55:00*1.92369*1.92469*1.92509*1.92369
08/18/2010 21:00:00*1.92469*1.92479*1.92479*1.92409
08/18/2010 21:05:00*1.92479*1.92539*1.92539*1.92459
08/18/2010 21:10:00*1.92539*1.92409*1.92539*1.92409
08/18/2010 21:15:00*1.92409*1.92509*1.92529*1.92399
08/18/2010 21:20:00*1.92509*1.92539*1.92539*1.92479
08/18/2010 21:25:00*1.92539*1.92539*1.92569*1.92519
08/18/2010 21:30:00*1.92539*1.92559*1.92579*1.92529
08/18/2010 21:35:00*1.92559*1.92569*1.92579*1.92559
08/18/2010 21:40:00*1.92569*1.92539*1.92579*1.92539
08/18/2010 21:45:00*1.92539*1.92499*1.92559*1.92499
08/18/2010 21:50:00*1.92499*1.92499*1.92529*1.92469
08/18/2010 21:55:00*1.92499*1.92499*1.92499*1.92459
08/18/2010 22:00:00*1.92499*1.92459*1.92499*1.92439
08/18/2010 22:05:00*1.92459*1.92579*1.92589*1.92459
08/18/2010 22:10:00*1.92579*1.92529*1.92589*1.92529
08/18/2010 22:15:00*1.92529*1.92449*1.92529*1.92439
08/18/2010 22:20:00*1.92449*1.92529*1.92529*1.92449
08/18/2010 22:25:00*1.92529*1.92489*1.92559*1.92479
08/18/2010 22:30:00*1.92489*1.92379*1.92489*1.92359
08/18/2010 22:35:00*1.92379*1.92379*1.92399*1.92359
08/18/2010 22:40:00*1.92379*1.92399*1.92399*1.92269
08/18/2010 22:45:00*1.92399*1.92379*1.92439*1.92379
08/18/2010 22:50:00*1.92379*1.92409*1.92419*1.92379
08/18/2010 22:55:00*1.92409*1.92379*1.92409*1.92329
08/18/2010 23:00:00*1.92379*1.92379*1.92409*1.92359
08/18/2010 23:05:00*1.92379*1.92449*1.92449*1.92379
08/18/2010 23:10:00*1.92449*1.92459*1.92469*1.92419
08/18/2010 23:15:00*1.92459*1.92449*1.92479*1.92449
08/18/2010 23:20:00*1.92449*1.92489*1.92499*1.92439
08/18/2010 23:25:00*1.92489*1.92499*1.92519*1.92459
08/18/2010 23:30:00*1.92499*1.92469*1.92499*1.92449
08/18/2010 23:35:00*1.92469*1.92519*1.92519*1.92469
08/18/2010 23:40:00*1.92519*1.92519*1.92539*1.92509
08/18/2010 23:45:00*1.92519*1.92489*1.92529*1.92479
08/18/2010 23:50:00*1.92489*1.92489*1.92509*1.92489
08/18/2010 23:55:00*1.92489*1.92519*1.92519*1.92479
08/19/2010 00:00:00*1.92519*1.92499*1.92519*1.92479
08/19/2010 00:05:00*1.92499*1.92519*1.92539*1.92469
08/19/2010 00:10:00*1.92519*1.92539*1.92549*1.92519
08/19/2010 00:15:00*1.92539*1.92179*1.92579*1.92179
08/19/2010 00:20:00*1.92179*1.92281*1.92289*1.92179
08/19/2010 00:25:00*1.92281*1.92341*1.92341*1.92266
08/19/2010 00:30:00*1.92341*1.92281*1.92341*1.92266
08/19/2010 00:35:00*1.92281*1.92206*1.92281*1.92194
08/19/2010 00:40:00*1.92206*1.92158*1.92206*1.92148
08/19/2010 00:45:00*1.92158*1.92079*1.92179*1.92039
08/19/2010 00:50:00*1.92079*1.92059*1.92089*1.92049
08/19/2010 00:55:00*1.92059*1.92139*1.92159*1.92059
08/19/2010 01:00:00*1.92139*1.91959*1.92149*1.91919
08/19/2010 01:05:00*1.91959*1.92029*1.9213*1.91959
08/19/2010 01:10:00*1.92029*1.92029*1.92069*1.92009
08/19/2010 01:15:00*1.92029*1.92019*1.92037*1.91923
08/19/2010 01:20:00*1.92019*1.92069*1.92099*1.91999
08/19/2010 01:25:00*1.92069*1.92119*1.92209*1.92059
08/19/2010 01:30:00*1.92119*1.92189*1.92189*1.92089
08/19/2010 01:35:00*1.92189*1.92229*1.92299*1.92179
08/19/2010 01:40:00*1.92229*1.92249*1.92269*1.92189
08/19/2010 01:45:00*1.92249*1.92079*1.92299*1.92069
08/19/2010 01:50:00*1.92079*1.92199*1.92269*1.92079
08/19/2010 01:55:00*1.92199*1.92229*1.92289*1.92199
08/19/2010 02:00:00*1.92229*1.92239*1.92339*1.92229
08/19/2010 02:05:00*1.92239*1.92274*1.92281*1.92129
08/19/2010 02:10:00*1.92274*1.92358*1.92379*1.92253
08/19/2010 02:15:00*1.92358*1.92307*1.92376*1.92213
08/19/2010 02:20:00*1.92307*1.92329*1.92419*1.92244
08/19/2010 02:25:00*1.92329*1.92327*1.9239*1.92216
08/19/2010 02:30:00*1.92327*1.92293*1.924*1.92228
08/19/2010 02:35:00*1.92293*1.92318*1.92353*1.92255
08/19/2010 02:40:00*1.92318*1.92334*1.92403*1.92241
08/19/2010 02:45:00*1.92334*1.92311*1.92419*1.92275
08/19/2010 02:50:00*1.92311*1.92305*1.92405*1.9222
08/19/2010 02:55:00*1.92305*1.92306*1.92354*1.92201
08/19/2010 03:00:00*1.92306*1.92315*1.92321*1.922
08/19/2010 03:05:00*1.92315*1.92359*1.92379*1.92249
08/19/2010 03:10:00*1.92359*1.92379*1.92407*1.92257
08/19/2010 03:15:00*1.92379*1.92419*1.92429*1.92328
08/19/2010 03:20:00*1.92419*1.92319*1.92469*1.92309
08/19/2010 03:25:00*1.92319*1.92399*1.92417*1.92306
08/19/2010 03:30:00*1.92399*1.92369*1.9244*1.92319
08/19/2010 03:35:00*1.92369*1.92286*1.92409*1.92244
08/19/2010 03:40:00*1.92286*1.92284*1.92345*1.92124
08/19/2010 03:45:00*1.92284*1.92342*1.92394*1.92265
08/19/2010 03:50:00*1.92342*1.92294*1.92365*1.92251
08/19/2010 03:55:00*1.92294*1.92283*1.92378*1.92282
08/19/2010 04:00:00*1.92283*1.92359*1.9237*1.92283
08/19/2010 04:05:00*1.92359*1.92295*1.92384*1.92268
08/19/2010 04:10:00*1.92295*1.92232*1.92323*1.92229
08/19/2010 04:15:00*1.92232*1.9235*1.92363*1.92227
08/19/2010 04:20:00*1.9235*1.92369*1.92418*1.92319
08/19/2010 04:25:00*1.92369*1.92409*1.92452*1.92289
08/19/2010 04:30:00*1.92409*1.92369*1.92463*1.92333
08/19/2010 04:35:00*1.92369*1.92419*1.92509*1.92349
08/19/2010 04:40:00*1.92419*1.92359*1.92489*1.92359
08/19/2010 04:45:00*1.92359*1.92339*1.92409*1.92289
08/19/2010 04:50:00*1.92339*1.92399*1.92479*1.92329
08/19/2010 04:55:00*1.92399*1.9245*1.9245*1.92336
08/19/2010 05:00:00*1.9245*1.92516*1.92574*1.92402
08/19/2010 05:05:00*1.92516*1.92538*1.92562*1.92486
08/19/2010 05:10:00*1.92538*1.92569*1.92621*1.92489
08/19/2010 05:15:00*1.92569*1.92679*1.92749*1.9252
08/19/2010 05:20:00*1.92679*1.92695*1.9278*1.92652
08/19/2010 05:25:00*1.92695*1.92659*1.92739*1.92634
08/19/2010 05:30:00*1.92659*1.92569*1.92719*1.92569
08/19/2010 05:35:00*1.92569*1.92501*1.92659*1.92499
08/19/2010 05:40:00*1.92501*1.92549*1.92569*1.92439
08/19/2010 05:45:00*1.92549*1.92534*1.92569*1.92499
08/19/2010 05:50:00*1.92534*1.92552*1.92589*1.92519
08/19/2010 05:55:00*1.92552*1.92569*1.92599*1.92493
08/19/2010 06:00:00*1.92569*1.92539*1.92569*1.92469
08/19/2010 06:05:00*1.92539*1.92589*1.92639*1.92469
08/19/2010 06:10:00*1.92589*1.92659*1.92679*1.92539
08/19/2010 06:15:00*1.92659*1.92649*1.92749*1.92579
08/19/2010 06:20:00*1.92649*1.92619*1.92699*1.92589
08/19/2010 06:25:00*1.92619*1.92809*1.92839*1.92554
08/19/2010 06:30:00*1.92809*1.92819*1.92879*1.92749
08/19/2010 06:35:00*1.92819*1.92829*1.92869*1.92729
08/19/2010 06:40:00*1.92829*1.92846*1.92929*1.92789
08/19/2010 06:45:00*1.92846*1.92854*1.92951*1.92839
08/19/2010 06:50:00*1.92854*1.92809*1.92869*1.92799
08/19/2010 06:55:00*1.92809*1.92904*1.92929*1.92809
08/19/2010 07:00:00*1.92904*1.92919*1.93019*1.92876
08/19/2010 07:05:00*1.92919*1.92949*1.92969*1.92889
08/19/2010 07:10:00*1.92949*1.92919*1.92953*1.92869
08/19/2010 07:15:00*1.92919*1.92979*1.92979*1.92905
08/19/2010 07:20:00*1.92979*1.92989*1.93073*1.92928
08/19/2010 07:25:00*1.92989*1.93004*1.93028*1.92958
08/19/2010 07:30:00*1.93004*1.92994*1.93061*1.92991
08/19/2010 07:35:00*1.92994*1.92977*1.9302*1.92919
08/19/2010 07:40:00*1.92977*1.92947*1.92985*1.92937
08/19/2010 07:45:00*1.92947*1.92929*1.92979*1.9286
08/19/2010 07:50:00*1.92929*1.9286*1.92939*1.92829
08/19/2010 07:55:00*1.9286*1.92839*1.9289*1.92839
08/19/2010 08:00:00*1.92839*1.92809*1.92859*1.92732
08/19/2010 08:05:00*1.92809*1.92856*1.92889*1.92779
08/19/2010 08:10:00*1.92856*1.92822*1.92871*1.92799
08/19/2010 08:15:00*1.92822*1.92778*1.92878*1.9276
08/19/2010 08:20:00*1.92778*1.92775*1.92842*1.92758
08/19/2010 08:25:00*1.92775*1.92774*1.92799*1.92726
08/19/2010 08:30:00*1.92774*1.92762*1.92826*1.92726
08/19/2010 08:35:00*1.92762*1.93071*1.93239*1.92702
08/19/2010 08:40:00*1.93071*1.93246*1.93339*1.93062
08/19/2010 08:45:00*1.93246*1.93459*1.93557*1.93246
08/19/2010 08:50:00*1.93459*1.93412*1.93567*1.93412
08/19/2010 08:55:00*1.93412*1.9344*1.93599*1.9337
08/19/2010 09:00:00*1.9344*1.93559*1.93579*1.93353
08/19/2010 09:05:00*1.93559*1.93649*1.93649*1.93542
08/19/2010 09:10:00*1.93649*1.93559*1.93665*1.93559
08/19/2010 09:15:00*1.93559*1.93319*1.93579*1.93319
08/19/2010 09:20:00*1.93319*1.93379*1.93389*1.93249
08/19/2010 09:25:00*1.93379*1.93389*1.93469*1.93349
08/19/2010 09:30:00*1.93389*1.93399*1.93449*1.93359
08/19/2010 09:35:00*1.93399*1.93349*1.93399*1.93259
08/19/2010 09:40:00*1.93349*1.93479*1.93499*1.93329
08/19/2010 09:45:00*1.93479*1.93509*1.93529*1.93429
08/19/2010 09:50:00*1.93509*1.93509*1.93609*1.93499
08/19/2010 09:55:00*1.93509*1.93546*1.93579*1.9346
08/19/2010 10:00:00*1.93546*1.93521*1.93599*1.93492
08/19/2010 10:05:00*1.93521*1.93859*1.94076*1.93494
08/19/2010 10:10:00*1.93859*1.93543*1.93859*1.93543
08/19/2010 10:15:00*1.93543*1.9367*1.93688*1.93489
08/19/2010 10:20:00*1.9367*1.93709*1.93829*1.93619
08/19/2010 10:25:00*1.93709*1.93749*1.93779*1.93673
08/19/2010 10:30:00*1.93749*1.93616*1.93799*1.93616
08/19/2010 10:35:00*1.93616*1.93567*1.93669*1.93559
08/19/2010 10:40:00*1.93567*1.93789*1.9385*1.93555
08/19/2010 10:45:00*1.93789*1.93939*1.93939*1.9374
08/19/2010 10:50:00*1.93939*1.94045*1.94151*1.93899
08/19/2010 10:55:00*1.94045*1.93981*1.94169*1.93899
08/19/2010 11:00:00*1.93981*1.94005*1.94026*1.93833
08/19/2010 11:05:00*1.94005*1.94133*1.94151*1.93904
08/19/2010 11:10:00*1.94133*1.94089*1.94249*1.94038
08/19/2010 11:15:00*1.94089*1.94088*1.94161*1.94057
08/19/2010 11:20:00*1.94088*1.94154*1.94212*1.94045
08/19/2010 11:25:00*1.94154*1.9417*1.94238*1.9407
08/19/2010 11:30:00*1.9417*1.94085*1.9419*1.94085
08/19/2010 11:35:00*1.94085*1.93956*1.94095*1.93921
08/19/2010 11:40:00*1.93956*1.94093*1.94172*1.93949
08/19/2010 11:45:00*1.94093*1.94079*1.94141*1.93985
08/19/2010 11:50:00*1.94079*1.94032*1.94156*1.93935
08/19/2010 11:55:00*1.94032*1.94038*1.94111*1.93916
08/19/2010 12:00:00*1.94038*1.94211*1.94283*1.93821
08/19/2010 12:05:00*1.94211*1.94009*1.94223*1.93904
08/19/2010 12:10:00*1.94009*1.93836*1.94009*1.93792
08/19/2010 12:15:00*1.93836*1.93787*1.93857*1.93608
08/19/2010 12:20:00*1.93787*1.93776*1.93787*1.93604
08/19/2010 12:25:00*1.93776*1.93724*1.93792*1.93632
08/19/2010 12:30:00*1.93724*1.93798*1.9382*1.9371
08/19/2010 12:35:00*1.93798*1.93874*1.93882*1.93772
08/19/2010 12:40:00*1.93874*1.93859*1.93885*1.93784
08/19/2010 12:45:00*1.93859*1.9377*1.93859*1.93644
08/19/2010 12:50:00*1.9377*1.93765*1.93789*1.93731
08/19/2010 12:55:00*1.93765*1.93757*1.93822*1.93717
08/19/2010 13:00:00*1.93757*1.93846*1.93894*1.93757
08/19/2010 13:05:00*1.93846*1.93871*1.93886*1.93792
08/19/2010 13:10:00*1.93871*1.93831*1.9391*1.93816
08/19/2010 13:15:00*1.93831*1.93748*1.93861*1.93726
08/19/2010 13:20:00*1.93748*1.93779*1.93826*1.93733
08/19/2010 13:25:00*1.93779*1.93764*1.93822*1.93719
08/19/2010 13:30:00*1.93764*1.93711*1.93799*1.93684
08/19/2010 13:35:00*1.93711*1.93709*1.93712*1.93644
08/19/2010 13:40:00*1.93709*1.93779*1.93779*1.93651
08/19/2010 13:45:00*1.93779*1.93738*1.93812*1.93689
08/19/2010 13:50:00*1.93738*1.93807*1.9382*1.93738
08/19/2010 13:55:00*1.93807*1.93833*1.93833*1.93689
08/19/2010 14:00:00*1.93833*1.93755*1.93939*1.93755
08/19/2010 14:05:00*1.93755*1.93694*1.93802*1.93576
08/19/2010 14:10:00*1.93694*1.93597*1.93694*1.9354
08/19/2010 14:15:00*1.93597*1.93675*1.93699*1.93559
08/19/2010 14:20:00*1.93675*1.93777*1.93785*1.93579
08/19/2010 14:25:00*1.93777*1.93836*1.93867*1.93726
08/19/2010 14:30:00*1.93836*1.93838*1.93861*1.93785
08/19/2010 14:35:00*1.93838*1.93847*1.939*1.93794
08/19/2010 14:40:00*1.93847*1.93862*1.93869*1.93789
08/19/2010 14:45:00*1.93862*1.93855*1.93863*1.93781
08/19/2010 14:50:00*1.93855*1.93673*1.93855*1.93673
08/19/2010 14:55:00*1.93673*1.93716*1.93724*1.9363
08/19/2010 15:00:00*1.93716*1.93816*1.93857*1.93716
08/19/2010 15:05:00*1.93816*1.93831*1.93846*1.938
08/19/2010 15:10:00*1.93831*1.93791*1.9386*1.93739
08/19/2010 15:15:00*1.93791*1.93878*1.93891*1.93791
08/19/2010 15:20:00*1.93878*1.93862*1.93936*1.93845
08/19/2010 15:25:00*1.93862*1.93935*1.93935*1.93836
08/19/2010 15:30:00*1.93935*1.93791*1.93972*1.93785
08/19/2010 15:35:00*1.93791*1.93836*1.93836*1.93776
08/19/2010 15:40:00*1.93836*1.93761*1.93849*1.93744
08/19/2010 15:45:00*1.93761*1.93612*1.93776*1.93577
08/19/2010 15:50:00*1.93612*1.93584*1.93632*1.93538
08/19/2010 15:55:00*1.93584*1.9363*1.93653*1.93584
08/19/2010 16:00:00*1.9363*1.93289*1.93654*1.93289
08/19/2010 16:05:00*1.93289*1.93309*1.93369*1.93279
08/19/2010 16:10:00*1.93309*1.93569*1.93589*1.93309
08/19/2010 16:15:00*1.93569*1.9353*1.93571*1.93339
08/19/2010 16:20:00*1.9353*1.93571*1.93578*1.9353
08/19/2010 16:25:00*1.93571*1.93623*1.93661*1.93399
08/19/2010 16:30:00*1.93623*1.93616*1.93654*1.93601
08/19/2010 16:35:00*1.93616*1.93631*1.93631*1.93571
08/19/2010 16:40:00*1.93631*1.9361*1.93654*1.93602
08/19/2010 16:45:00*1.9361*1.93633*1.93633*1.9361
08/19/2010 16:50:00*1.93633*1.93655*1.9367*1.93633
08/19/2010 16:55:00*1.93655*1.93644*1.93655*1.9364
08/19/2010 17:00:00*1.93644*1.93625*1.93675*1.93602
