08/17/2010 17:05:00*1.92879*1.92909*1.92946*1.92879
08/17/2010 17:10:00*1.92909*1.92849*1.92909*1.92841
08/17/2010 17:15:00*1.92849*1.92849*1.92849*1.92849
08/17/2010 17:20:00*1.92849*1.92834*1.92864*1.92834
08/17/2010 17:25:00*1.92834*1.92819*1.92856*1.92819
08/17/2010 17:30:00*1.92819*1.92819*1.92834*1.92799
08/17/2010 17:35:00*1.92819*1.92759*1.92847*1.92759
08/17/2010 17:40:00*1.92759*1.92769*1.9284*1.92759
08/17/2010 17:45:00*1.92769*1.92739*1.92868*1.92739
08/17/2010 17:50:00*1.92739*1.92861*1.92868*1.92729
08/17/2010 17:55:00*1.92861*1.92876*1.92876*1.92719
08/17/2010 18:00:00*1.92876*1.92861*1.92876*1.92719
08/17/2010 18:05:00*1.92861*1.92729*1.92868*1.92729
08/17/2010 18:10:00*1.92729*1.92689*1.92838*1.92669
08/17/2010 18:15:00*1.92689*1.92679*1.92808*1.92679
08/17/2010 18:20:00*1.92679*1.92669*1.92808*1.92669
08/17/2010 18:25:00*1.92669*1.92831*1.92838*1.92669
08/17/2010 18:30:00*1.92831*1.92729*1.92868*1.92729
08/17/2010 18:35:00*1.92729*1.92861*1.92876*1.92729
08/17/2010 18:40:00*1.92861*1.92729*1.92876*1.92729
08/17/2010 18:45:00*1.92729*1.92883*1.92883*1.92729
08/17/2010 18:50:00*1.92883*1.92849*1.92883*1.92812
08/17/2010 18:55:00*1.92849*1.92842*1.92857*1.92689
08/17/2010 19:00:00*1.92842*1.92857*1.92887*1.92689
08/17/2010 19:05:00*1.92857*1.92669*1.92861*1.92379
08/17/2010 19:10:00*1.92669*1.92649*1.92689*1.92609
08/17/2010 19:15:00*1.92649*1.92689*1.92709*1.92649
08/17/2010 19:20:00*1.92689*1.92649*1.92729*1.92649
08/17/2010 19:25:00*1.92649*1.92699*1.92719*1.92649
08/17/2010 19:30:00*1.92699*1.92679*1.92709*1.92649
08/17/2010 19:35:00*1.92679*1.92689*1.92709*1.92659
08/17/2010 19:40:00*1.92689*1.92589*1.92719*1.92559
08/17/2010 19:45:00*1.92589*1.92519*1.92589*1.92509
08/17/2010 19:50:00*1.92519*1.92569*1.92599*1.92519
08/17/2010 19:55:00*1.92569*1.92519*1.92589*1.92489
08/17/2010 20:00:00*1.92519*1.92569*1.92579*1.92519
08/17/2010 20:05:00*1.92569*1.92472*1.92569*1.92299
08/17/2010 20:10:00*1.92472*1.92499*1.92519*1.92442
08/17/2010 20:15:00*1.92499*1.92549*1.92559*1.92489
08/17/2010 20:20:00*1.92549*1.92509*1.92579*1.92499
08/17/2010 20:25:00*1.92509*1.92549*1.92549*1.92499
08/17/2010 20:30:00*1.92549*1.92579*1.92589*1.92539
08/17/2010 20:35:00*1.92579*1.92659*1.92669*1.92579
08/17/2010 20:40:00*1.92659*1.92649*1.92669*1.92559
08/17/2010 20:45:00*1.92649*1.92589*1.92679*1.92579
08/17/2010 20:50:00*1.92589*1.92509*1.92619*1.92499
08/17/2010 20:55:00*1.92509*1.92459*1.92509*1.92409
08/17/2010 21:00:00*1.92459*1.92504*1.92583*1.92399
08/17/2010 21:05:00*1.92504*1.92526*1.92541*1.92444
08/17/2010 21:10:00*1.92526*1.92541*1.92541*1.92496
08/17/2010 21:15:00*1.92541*1.92475*1.92541*1.92415
08/17/2010 21:20:00*1.92475*1.92437*1.92475*1.92407
08/17/2010 21:25:00*1.92437*1.92314*1.92437*1.92314
08/17/2010 21:30:00*1.92314*1.92382*1.92421*1.92259
08/17/2010 21:35:00*1.92382*1.92349*1.92422*1.92349
08/17/2010 21:40:00*1.92349*1.92486*1.92501*1.92349
08/17/2010 21:45:00*1.92486*1.92463*1.92486*1.92329
08/17/2010 21:50:00*1.92463*1.92486*1.92486*1.92329
08/17/2010 21:55:00*1.92486*1.92493*1.92503*1.92359
08/17/2010 22:00:00*1.92493*1.92487*1.92561*1.92389
08/17/2010 22:05:00*1.92487*1.92558*1.92562*1.92379
08/17/2010 22:10:00*1.92558*1.92523*1.92561*1.92419
08/17/2010 22:15:00*1.92523*1.92538*1.92538*1.92409
08/17/2010 22:20:00*1.92538*1.92553*1.92561*1.92419
08/17/2010 22:25:00*1.92553*1.92553*1.92561*1.92429
08/17/2010 22:30:00*1.92553*1.92538*1.92555*1.92429
08/17/2010 22:35:00*1.92538*1.92478*1.92538*1.92429
08/17/2010 22:40:00*1.92478*1.92475*1.92508*1.92369
08/17/2010 22:45:00*1.92475*1.92433*1.92475*1.92426
08/17/2010 22:50:00*1.92433*1.92493*1.92493*1.92349
08/17/2010 22:55:00*1.92493*1.92463*1.92495*1.92369
08/17/2010 23:00:00*1.92463*1.92516*1.92531*1.92349
08/17/2010 23:05:00*1.92516*1.92531*1.92546*1.92478
08/17/2010 23:10:00*1.92531*1.92427*1.9254*1.92396
08/17/2010 23:15:00*1.92427*1.92421*1.92481*1.92349
08/17/2010 23:20:00*1.92421*1.92421*1.92421*1.92398
08/17/2010 23:25:00*1.92421*1.92436*1.92458*1.92421
08/17/2010 23:30:00*1.92436*1.92349*1.92443*1.92339
08/17/2010 23:35:00*1.92349*1.92269*1.92428*1.92269
08/17/2010 23:40:00*1.92269*1.92383*1.92391*1.92269
08/17/2010 23:45:00*1.92383*1.92383*1.92428*1.92309
08/17/2010 23:50:00*1.92383*1.92391*1.92406*1.92319
08/17/2010 23:55:00*1.92391*1.92368*1.92391*1.92279
08/18/2010 00:00:00*1.92368*1.92388*1.92392*1.92299
08/18/2010 00:05:00*1.92388*1.92346*1.92406*1.92299
08/18/2010 00:10:00*1.92346*1.92473*1.92511*1.92331
08/18/2010 00:15:00*1.92473*1.92452*1.92495*1.92409
08/18/2010 00:20:00*1.92452*1.92449*1.92476*1.92429
08/18/2010 00:25:00*1.92449*1.92444*1.92474*1.92419
08/18/2010 00:30:00*1.92444*1.92449*1.92474*1.92429
08/18/2010 00:35:00*1.92449*1.92419*1.92459*1.92409
08/18/2010 00:40:00*1.92419*1.92429*1.92439*1.92399
08/18/2010 00:45:00*1.92429*1.92419*1.92449*1.92389
08/18/2010 00:50:00*1.92419*1.92479*1.92479*1.92419
08/18/2010 00:55:00*1.92479*1.92429*1.92479*1.92409
08/18/2010 01:00:00*1.92429*1.92289*1.92429*1.92279
08/18/2010 01:05:00*1.92289*1.92329*1.92369*1.92289
08/18/2010 01:10:00*1.92329*1.92299*1.92339*1.92289
08/18/2010 01:15:00*1.92299*1.92339*1.92365*1.92289
08/18/2010 01:20:00*1.92339*1.92319*1.92345*1.92299
08/18/2010 01:25:00*1.92319*1.92352*1.92379*1.92319
08/18/2010 01:30:00*1.92352*1.92519*1.92519*1.9231
08/18/2010 01:35:00*1.92519*1.92555*1.92565*1.92419
08/18/2010 01:40:00*1.92555*1.9253*1.92565*1.92499
08/18/2010 01:45:00*1.9253*1.92599*1.92629*1.92489
08/18/2010 01:50:00*1.92599*1.92733*1.92794*1.92535
08/18/2010 01:55:00*1.92733*1.92761*1.9279*1.92654
08/18/2010 02:00:00*1.92761*1.92638*1.92789*1.92628
08/18/2010 02:05:00*1.92638*1.92578*1.92697*1.92521
08/18/2010 02:10:00*1.92578*1.92544*1.92601*1.92466
08/18/2010 02:15:00*1.92544*1.92472*1.92557*1.92431
08/18/2010 02:20:00*1.92472*1.92483*1.92556*1.92439
08/18/2010 02:25:00*1.92483*1.92429*1.92515*1.9241
08/18/2010 02:30:00*1.92429*1.92453*1.92506*1.92406
08/18/2010 02:35:00*1.92453*1.92419*1.92475*1.92339
08/18/2010 02:40:00*1.92419*1.92409*1.92519*1.92363
08/18/2010 02:45:00*1.92409*1.92379*1.92459*1.92359
08/18/2010 02:50:00*1.92379*1.92349*1.92429*1.92299
08/18/2010 02:55:00*1.92349*1.92439*1.92499*1.92349
08/18/2010 03:00:00*1.92439*1.92419*1.92439*1.92358
08/18/2010 03:05:00*1.92419*1.92509*1.92559*1.9236
08/18/2010 03:10:00*1.92509*1.92509*1.92559*1.92434
08/18/2010 03:15:00*1.92509*1.92459*1.92559*1.92399
08/18/2010 03:20:00*1.92459*1.92629*1.92629*1.92439
08/18/2010 03:25:00*1.92629*1.92679*1.92743*1.92582
08/18/2010 03:30:00*1.92679*1.92669*1.92709*1.92589
08/18/2010 03:35:00*1.92669*1.92611*1.92669*1.92569
08/18/2010 03:40:00*1.92611*1.92612*1.92673*1.92605
08/18/2010 03:45:00*1.92612*1.92601*1.9266*1.92546
08/18/2010 03:50:00*1.92601*1.92729*1.92745*1.92592
08/18/2010 03:55:00*1.92729*1.92681*1.92799*1.92641
08/18/2010 04:00:00*1.92681*1.92619*1.92686*1.92585
08/18/2010 04:05:00*1.92619*1.92723*1.92742*1.92593
08/18/2010 04:10:00*1.92723*1.92793*1.92847*1.92709
08/18/2010 04:15:00*1.92793*1.92729*1.92849*1.92714
08/18/2010 04:20:00*1.92729*1.92789*1.92799*1.92711
08/18/2010 04:25:00*1.92789*1.92769*1.92839*1.92742
08/18/2010 04:30:00*1.92769*1.92769*1.92832*1.92701
08/18/2010 04:35:00*1.92769*1.92821*1.92869*1.92739
08/18/2010 04:40:00*1.92821*1.93029*1.93059*1.92792
08/18/2010 04:45:00*1.93029*1.92966*1.93071*1.92942
08/18/2010 04:50:00*1.92966*1.92939*1.92981*1.92869
08/18/2010 04:55:00*1.92939*1.92929*1.9294*1.92889
08/18/2010 05:00:00*1.92929*1.9294*1.92984*1.92891
08/18/2010 05:05:00*1.9294*1.92936*1.92993*1.92899
08/18/2010 05:10:00*1.92936*1.93009*1.93069*1.9292
08/18/2010 05:15:00*1.93009*1.93002*1.93068*1.92969
08/18/2010 05:20:00*1.93002*1.93082*1.93112*1.93002
08/18/2010 05:25:00*1.93082*1.93058*1.93095*1.9299
08/18/2010 05:30:00*1.93058*1.93039*1.93073*1.92972
08/18/2010 05:35:00*1.93039*1.93*1.93039*1.92939
08/18/2010 05:40:00*1.93*1.93029*1.93049*1.92955
08/18/2010 05:45:00*1.93029*1.92979*1.93079*1.92939
08/18/2010 05:50:00*1.92979*1.93039*1.93099*1.92959
08/18/2010 05:55:00*1.93039*1.93229*1.93279*1.93039
08/18/2010 06:00:00*1.93229*1.93192*1.93286*1.93192
08/18/2010 06:05:00*1.93192*1.93191*1.93219*1.93079
08/18/2010 06:10:00*1.93191*1.93179*1.93225*1.93159
08/18/2010 06:15:00*1.93179*1.93088*1.93199*1.93055
08/18/2010 06:20:00*1.93088*1.93039*1.93109*1.92969
08/18/2010 06:25:00*1.93039*1.93009*1.93091*1.9298
08/18/2010 06:30:00*1.93009*1.92999*1.93039*1.92989
08/18/2010 06:35:00*1.92999*1.93029*1.93099*1.92999
08/18/2010 06:40:00*1.93029*1.93069*1.93099*1.93019
08/18/2010 06:45:00*1.93069*1.92969*1.93079*1.92959
08/18/2010 06:50:00*1.92969*1.92965*1.93*1.92929
08/18/2010 06:55:00*1.92965*1.92978*1.93019*1.92959
08/18/2010 07:00:00*1.92978*1.92902*1.93*1.92902
08/18/2010 07:05:00*1.92902*1.92949*1.92983*1.92876
08/18/2010 07:10:00*1.92949*1.92909*1.92958*1.92882
08/18/2010 07:15:00*1.92909*1.92929*1.92957*1.92899
08/18/2010 07:20:00*1.92929*1.92859*1.92949*1.92805
08/18/2010 07:25:00*1.92859*1.92811*1.92859*1.92791
08/18/2010 07:30:00*1.92811*1.92819*1.92879*1.92801
08/18/2010 07:35:00*1.92819*1.92879*1.92889*1.92809
08/18/2010 07:40:00*1.92879*1.92808*1.92889*1.92753
08/18/2010 07:45:00*1.92808*1.92849*1.92859*1.92769
08/18/2010 07:50:00*1.92849*1.92809*1.9288*1.92788
08/18/2010 07:55:00*1.92809*1.92803*1.92819*1.92765
08/18/2010 08:00:00*1.92803*1.92779*1.9282*1.92707
08/18/2010 08:05:00*1.92779*1.92765*1.92799*1.92733
08/18/2010 08:10:00*1.92765*1.92842*1.92869*1.9276
08/18/2010 08:15:00*1.92842*1.92862*1.92931*1.92807
08/18/2010 08:20:00*1.92862*1.92792*1.92862*1.9274
08/18/2010 08:25:00*1.92792*1.92875*1.92875*1.92749
08/18/2010 08:30:00*1.92875*1.92709*1.92875*1.92709
08/18/2010 08:35:00*1.92709*1.92659*1.92759*1.92639
08/18/2010 08:40:00*1.92659*1.92778*1.9282*1.92639
08/18/2010 08:45:00*1.92778*1.92749*1.92859*1.92696
08/18/2010 08:50:00*1.92749*1.92878*1.92942*1.92716
08/18/2010 08:55:00*1.92878*1.92773*1.93019*1.92692
08/18/2010 09:00:00*1.92773*1.92819*1.92917*1.92683
08/18/2010 09:05:00*1.92819*1.92826*1.92933*1.9276
08/18/2010 09:10:00*1.92826*1.92809*1.92838*1.92634
08/18/2010 09:15:00*1.92809*1.92839*1.92899*1.92779
08/18/2010 09:20:00*1.92839*1.92809*1.92859*1.92744
08/18/2010 09:25:00*1.92809*1.92689*1.92809*1.92679
08/18/2010 09:30:00*1.92689*1.92749*1.92759*1.92676
08/18/2010 09:35:00*1.92749*1.92636*1.92749*1.92561
08/18/2010 09:40:00*1.92636*1.92736*1.92769*1.92581
08/18/2010 09:45:00*1.92736*1.92811*1.92819*1.92687
08/18/2010 09:50:00*1.92811*1.92722*1.92814*1.92714
08/18/2010 09:55:00*1.92722*1.92759*1.92769*1.92659
08/18/2010 10:00:00*1.92759*1.92747*1.92793*1.92705
08/18/2010 10:05:00*1.92747*1.92693*1.92799*1.92619
08/18/2010 10:10:00*1.92693*1.92659*1.9272*1.92609
08/18/2010 10:15:00*1.92659*1.92637*1.92699*1.92635
08/18/2010 10:20:00*1.92637*1.92661*1.92726*1.92637
08/18/2010 10:25:00*1.92661*1.92529*1.9269*1.92489
08/18/2010 10:30:00*1.92529*1.92509*1.92573*1.92439
08/18/2010 10:35:00*1.92509*1.92509*1.92539*1.92339
08/18/2010 10:40:00*1.92509*1.92509*1.92592*1.92499
08/18/2010 10:45:00*1.92509*1.92523*1.92559*1.92499
08/18/2010 10:50:00*1.92523*1.92429*1.92549*1.92419
08/18/2010 10:55:00*1.92429*1.92529*1.92589*1.92429
08/18/2010 11:00:00*1.92529*1.92649*1.92679*1.92529
08/18/2010 11:05:00*1.92649*1.92589*1.92675*1.92559
08/18/2010 11:10:00*1.92589*1.92615*1.92671*1.92589
08/18/2010 11:15:00*1.92615*1.92659*1.92669*1.92609
08/18/2010 11:20:00*1.92659*1.92675*1.92729*1.92598
08/18/2010 11:25:00*1.92675*1.92713*1.92722*1.92616
08/18/2010 11:30:00*1.92713*1.92689*1.92729*1.92609
08/18/2010 11:35:00*1.92689*1.92743*1.92758*1.92662
08/18/2010 11:40:00*1.92743*1.92794*1.92829*1.92735
08/18/2010 11:45:00*1.92794*1.92883*1.92903*1.92794
08/18/2010 11:50:00*1.92883*1.92846*1.9296*1.92825
08/18/2010 11:55:00*1.92846*1.9282*1.92869*1.92749
08/18/2010 12:00:00*1.9282*1.92659*1.9282*1.92659
08/18/2010 12:05:00*1.92659*1.92607*1.92684*1.92549
08/18/2010 12:10:00*1.92607*1.92684*1.92729*1.92607
08/18/2010 12:15:00*1.92684*1.92746*1.92751*1.92678
08/18/2010 12:20:00*1.92746*1.92806*1.92856*1.92723
08/18/2010 12:25:00*1.92806*1.92779*1.92816*1.92709
08/18/2010 12:30:00*1.92779*1.92708*1.92813*1.92708
08/18/2010 12:35:00*1.92708*1.92632*1.9274*1.92621
08/18/2010 12:40:00*1.92632*1.92627*1.92693*1.92614
08/18/2010 12:45:00*1.92627*1.92753*1.92757*1.92627
08/18/2010 12:50:00*1.92753*1.92743*1.92781*1.92709
08/18/2010 12:55:00*1.92743*1.92859*1.92881*1.92636
08/18/2010 13:00:00*1.92859*1.92961*1.92986*1.92833
08/18/2010 13:05:00*1.92961*1.92831*1.92976*1.92784
08/18/2010 13:10:00*1.92831*1.92805*1.92857*1.92761
08/18/2010 13:15:00*1.92805*1.9275*1.92805*1.92728
08/18/2010 13:20:00*1.9275*1.92671*1.9275*1.92664
08/18/2010 13:25:00*1.92671*1.92717*1.92717*1.92629
08/18/2010 13:30:00*1.92717*1.92749*1.92749*1.92659
08/18/2010 13:35:00*1.92749*1.92834*1.92854*1.92749
08/18/2010 13:40:00*1.92834*1.92691*1.92834*1.92679
08/18/2010 13:45:00*1.92691*1.92723*1.92744*1.92691
08/18/2010 13:50:00*1.92723*1.92722*1.92766*1.92708
08/18/2010 13:55:00*1.92722*1.92714*1.92736*1.92659
08/18/2010 14:00:00*1.92714*1.92693*1.92714*1.92629
08/18/2010 14:05:00*1.92693*1.92669*1.92774*1.92669
08/18/2010 14:10:00*1.92669*1.92711*1.928*1.92669
08/18/2010 14:15:00*1.92711*1.92815*1.92822*1.92709
08/18/2010 14:20:00*1.92815*1.92789*1.9282*1.92749
08/18/2010 14:25:00*1.92789*1.92795*1.92858*1.92749
08/18/2010 14:30:00*1.92795*1.92824*1.92862*1.92769
08/18/2010 14:35:00*1.92824*1.92799*1.92869*1.92789
08/18/2010 14:40:00*1.92799*1.92899*1.92899*1.92759
08/18/2010 14:45:00*1.92899*1.92859*1.92902*1.92799
08/18/2010 14:50:00*1.92859*1.92835*1.92964*1.92835
08/18/2010 14:55:00*1.92835*1.92834*1.92856*1.9281
08/18/2010 15:00:00*1.92834*1.927*1.92834*1.927
08/18/2010 15:05:00*1.927*1.92685*1.92745*1.92669
08/18/2010 15:10:00*1.92685*1.92703*1.92751*1.92685
08/18/2010 15:15:00*1.92703*1.92695*1.92723*1.92649
08/18/2010 15:20:00*1.92695*1.92741*1.92764*1.9268
08/18/2010 15:25:00*1.92741*1.92764*1.92764*1.92709
08/18/2010 15:30:00*1.92764*1.92681*1.92764*1.92681
08/18/2010 15:35:00*1.92681*1.92743*1.92743*1.92659
08/18/2010 15:40:00*1.92743*1.92824*1.92824*1.92699
08/18/2010 15:45:00*1.92824*1.92795*1.9284*1.92735
08/18/2010 15:50:00*1.92795*1.92805*1.92818*1.92786
08/18/2010 15:55:00*1.92805*1.92796*1.9282*1.92745
08/18/2010 16:00:00*1.92796*1.92819*1.9286*1.92774
08/18/2010 16:05:00*1.92819*1.92786*1.92869*1.92759
08/18/2010 16:10:00*1.92786*1.92851*1.92851*1.92735
08/18/2010 16:15:00*1.92851*1.92888*1.92901*1.92851
08/18/2010 16:20:00*1.92888*1.9279*1.92888*1.92783
08/18/2010 16:25:00*1.9279*1.92907*1.92907*1.92783
08/18/2010 16:30:00*1.92907*1.92787*1.92907*1.92776
08/18/2010 16:35:00*1.92787*1.92914*1.92914*1.92787
08/18/2010 16:40:00*1.92914*1.92893*1.92922*1.92815
08/18/2010 16:45:00*1.92893*1.92915*1.92926*1.92855
08/18/2010 16:50:00*1.92915*1.92995*1.92995*1.92849
08/18/2010 16:55:00*1.92995*1.92968*1.92998*1.92889
08/18/2010 17:00:00*1.92968*1.92991*1.93006*1.92889
