08/16/2010 17:05:00*1.93399*1.93539*1.93599*1.93379
08/16/2010 17:10:00*1.93539*1.93539*1.93539*1.93529
08/16/2010 17:15:00*1.93539*1.93539*1.93539*1.93539
08/16/2010 17:20:00*1.93539*1.93549*1.93569*1.93539
08/16/2010 17:25:00*1.93549*1.93519*1.93549*1.93489
08/16/2010 17:30:00*1.93519*1.93449*1.93519*1.93269
08/16/2010 17:35:00*1.93449*1.93499*1.93499*1.93449
08/16/2010 17:40:00*1.93499*1.93519*1.93539*1.93499
08/16/2010 17:45:00*1.93519*1.93499*1.93519*1.93499
08/16/2010 17:50:00*1.93499*1.93499*1.93529*1.93469
08/16/2010 17:55:00*1.93499*1.93499*1.93499*1.93499
08/16/2010 18:00:00*1.93499*1.93489*1.93499*1.93489
08/16/2010 18:05:00*1.93489*1.93579*1.93599*1.93489
08/16/2010 18:10:00*1.93579*1.93589*1.93589*1.93569
08/16/2010 18:15:00*1.93589*1.93559*1.93589*1.93559
08/16/2010 18:20:00*1.93559*1.93499*1.93569*1.93479
08/16/2010 18:25:00*1.93499*1.93529*1.93529*1.93479
08/16/2010 18:30:00*1.93529*1.93549*1.93549*1.93529
08/16/2010 18:35:00*1.93549*1.93579*1.93589*1.93549
08/16/2010 18:40:00*1.93579*1.93579*1.93589*1.93519
08/16/2010 18:45:00*1.93579*1.93479*1.93599*1.93469
08/16/2010 18:50:00*1.93479*1.93489*1.93519*1.93459
08/16/2010 18:55:00*1.93489*1.93429*1.93489*1.93419
08/16/2010 19:00:00*1.93429*1.93349*1.93429*1.93349
08/16/2010 19:05:00*1.93349*1.93329*1.93369*1.93309
08/16/2010 19:10:00*1.93329*1.93429*1.93509*1.93329
08/16/2010 19:15:00*1.93429*1.93489*1.93489*1.93429
08/16/2010 19:20:00*1.93489*1.93599*1.93609*1.93459
08/16/2010 19:25:00*1.93599*1.93549*1.93649*1.93549
08/16/2010 19:30:00*1.93549*1.93429*1.93579*1.93379
08/16/2010 19:35:00*1.93429*1.93439*1.93469*1.93379
08/16/2010 19:40:00*1.93439*1.93429*1.93469*1.93399
08/16/2010 19:45:00*1.93429*1.93449*1.93449*1.93409
08/16/2010 19:50:00*1.93449*1.93389*1.93449*1.93379
08/16/2010 19:55:00*1.93389*1.93319*1.93399*1.93269
08/16/2010 20:00:00*1.93319*1.93379*1.93389*1.93319
08/16/2010 20:05:00*1.93379*1.92959*1.93379*1.92959
08/16/2010 20:10:00*1.92959*1.93109*1.93139*1.92959
08/16/2010 20:15:00*1.93109*1.93119*1.93189*1.93109
08/16/2010 20:20:00*1.93119*1.93089*1.93129*1.93089
08/16/2010 20:25:00*1.93089*1.93209*1.93209*1.93089
08/16/2010 20:30:00*1.93209*1.93229*1.93289*1.93209
08/16/2010 20:35:00*1.93229*1.93199*1.93229*1.93129
08/16/2010 20:40:00*1.93199*1.93229*1.93269*1.93199
08/16/2010 20:45:00*1.93229*1.93169*1.93229*1.93119
08/16/2010 20:50:00*1.93169*1.93189*1.93189*1.93129
08/16/2010 20:55:00*1.93189*1.93149*1.93209*1.93109
08/16/2010 21:00:00*1.93149*1.93179*1.93189*1.93149
08/16/2010 21:05:00*1.93179*1.93279*1.93279*1.93179
08/16/2010 21:10:00*1.93279*1.93269*1.93289*1.93249
08/16/2010 21:15:00*1.93269*1.93419*1.93509*1.93269
08/16/2010 21:20:00*1.93419*1.93509*1.93549*1.93409
08/16/2010 21:25:00*1.93509*1.93469*1.93569*1.93469
08/16/2010 21:30:00*1.93469*1.93559*1.93589*1.93469
08/16/2010 21:35:00*1.93559*1.93509*1.93559*1.93389
08/16/2010 21:40:00*1.93509*1.93439*1.93509*1.93439
08/16/2010 21:45:00*1.93439*1.93429*1.93439*1.93399
08/16/2010 21:50:00*1.93429*1.93349*1.93429*1.93319
08/16/2010 21:55:00*1.93349*1.93319*1.93359*1.93299
08/16/2010 22:00:00*1.93319*1.93609*1.93609*1.93309
08/16/2010 22:05:00*1.93609*1.93649*1.93699*1.93609
08/16/2010 22:10:00*1.93649*1.93659*1.93659*1.93629
08/16/2010 22:15:00*1.93659*1.93669*1.93679*1.93629
08/16/2010 22:20:00*1.93669*1.93669*1.93679*1.93649
08/16/2010 22:25:00*1.93669*1.93689*1.93689*1.93669
08/16/2010 22:30:00*1.93689*1.93749*1.93819*1.93689
08/16/2010 22:35:00*1.93749*1.93779*1.93779*1.93749
08/16/2010 22:40:00*1.93779*1.93739*1.93799*1.93739
08/16/2010 22:45:00*1.93739*1.93789*1.93789*1.93739
08/16/2010 22:50:00*1.93789*1.93819*1.93819*1.93759
08/16/2010 22:55:00*1.93819*1.93849*1.93859*1.93819
08/16/2010 23:00:00*1.93849*1.93739*1.93949*1.93739
08/16/2010 23:05:00*1.93739*1.93769*1.93789*1.93719
08/16/2010 23:10:00*1.93769*1.93679*1.93769*1.93669
08/16/2010 23:15:00*1.93679*1.93619*1.93739*1.93609
08/16/2010 23:20:00*1.93619*1.93739*1.93799*1.93619
08/16/2010 23:25:00*1.93739*1.93749*1.93779*1.93719
08/16/2010 23:30:00*1.93749*1.93799*1.93829*1.93739
08/16/2010 23:35:00*1.93799*1.93819*1.93829*1.93799
08/16/2010 23:40:00*1.93819*1.93799*1.93819*1.93779
08/16/2010 23:45:00*1.93799*1.93699*1.93799*1.93649
08/16/2010 23:50:00*1.93699*1.93699*1.93719*1.93659
08/16/2010 23:55:00*1.93699*1.93629*1.93719*1.93629
08/17/2010 00:00:00*1.93629*1.93609*1.93649*1.93589
08/17/2010 00:05:00*1.93609*1.93549*1.93609*1.93549
08/17/2010 00:10:00*1.93549*1.93609*1.93609*1.93549
08/17/2010 00:15:00*1.93609*1.93619*1.93639*1.93589
08/17/2010 00:20:00*1.93619*1.93619*1.93619*1.93569
08/17/2010 00:25:00*1.93619*1.93619*1.93629*1.93599
08/17/2010 00:30:00*1.93619*1.93669*1.93669*1.93619
08/17/2010 00:35:00*1.93669*1.93689*1.93689*1.93659
08/17/2010 00:40:00*1.93689*1.93679*1.93719*1.93659
08/17/2010 00:45:00*1.93679*1.93409*1.93679*1.93269
08/17/2010 00:50:00*1.93409*1.93469*1.93539*1.93409
08/17/2010 00:55:00*1.93469*1.93429*1.93479*1.93359
08/17/2010 01:00:00*1.93429*1.93359*1.93469*1.93339
08/17/2010 01:05:00*1.93359*1.93419*1.93459*1.93319
08/17/2010 01:10:00*1.93419*1.93359*1.93419*1.93339
08/17/2010 01:15:00*1.93359*1.93339*1.93379*1.93289
08/17/2010 01:20:00*1.93339*1.93349*1.93359*1.93319
08/17/2010 01:25:00*1.93349*1.93419*1.93429*1.93309
08/17/2010 01:30:00*1.93419*1.93389*1.93459*1.93359
08/17/2010 01:35:00*1.93389*1.93609*1.93649*1.93389
08/17/2010 01:40:00*1.93609*1.93499*1.93629*1.93479
08/17/2010 01:45:00*1.93499*1.93549*1.93549*1.93479
08/17/2010 01:50:00*1.93549*1.93589*1.93659*1.93449
08/17/2010 01:55:00*1.93589*1.93519*1.93609*1.93509
08/17/2010 02:00:00*1.93519*1.93509*1.93559*1.93479
08/17/2010 02:05:00*1.93509*1.93389*1.93549*1.93369
08/17/2010 02:10:00*1.93389*1.93449*1.93489*1.93389
08/17/2010 02:15:00*1.93449*1.93369*1.93459*1.93309
08/17/2010 02:20:00*1.93369*1.93289*1.93449*1.93259
08/17/2010 02:25:00*1.93289*1.93299*1.93369*1.93209
08/17/2010 02:30:00*1.93299*1.93259*1.93309*1.93169
08/17/2010 02:35:00*1.93259*1.93279*1.93329*1.93179
08/17/2010 02:40:00*1.93279*1.93249*1.93289*1.93159
08/17/2010 02:45:00*1.93249*1.93239*1.93259*1.93149
08/17/2010 02:50:00*1.93239*1.93199*1.93299*1.93139
08/17/2010 02:55:00*1.93199*1.92979*1.93219*1.92959
08/17/2010 03:00:00*1.92979*1.92979*1.93029*1.92919
08/17/2010 03:05:00*1.92979*1.92939*1.92979*1.92869
08/17/2010 03:10:00*1.92939*1.92809*1.92989*1.92779
08/17/2010 03:15:00*1.92809*1.92899*1.92919*1.92809
08/17/2010 03:20:00*1.92899*1.92759*1.92969*1.92749
08/17/2010 03:25:00*1.92759*1.92849*1.92899*1.92709
08/17/2010 03:30:00*1.92849*1.92929*1.92959*1.92839
08/17/2010 03:35:00*1.92929*1.92869*1.93049*1.92869
08/17/2010 03:40:00*1.92869*1.92879*1.93149*1.92849
08/17/2010 03:45:00*1.92879*1.92849*1.92939*1.92829
08/17/2010 03:50:00*1.92849*1.92799*1.92879*1.92769
08/17/2010 03:55:00*1.92799*1.92809*1.92889*1.92759
08/17/2010 04:00:00*1.92809*1.92829*1.92859*1.92729
08/17/2010 04:05:00*1.92829*1.92739*1.92839*1.92719
08/17/2010 04:10:00*1.92739*1.92799*1.92909*1.92719
08/17/2010 04:15:00*1.92799*1.92859*1.92899*1.92769
08/17/2010 04:20:00*1.92859*1.92859*1.92889*1.92789
08/17/2010 04:25:00*1.92859*1.92959*1.92959*1.92849
08/17/2010 04:30:00*1.92959*1.93019*1.93069*1.92939
08/17/2010 04:35:00*1.93019*1.93029*1.93069*1.92979
08/17/2010 04:40:00*1.93029*1.93129*1.93159*1.92989
08/17/2010 04:45:00*1.93129*1.93079*1.93149*1.93019
08/17/2010 04:50:00*1.93079*1.93019*1.93109*1.92989
08/17/2010 04:55:00*1.93019*1.93019*1.93049*1.92959
08/17/2010 05:00:00*1.93019*1.92809*1.93019*1.92809
08/17/2010 05:05:00*1.92809*1.92979*1.93019*1.92599
08/17/2010 05:10:00*1.92979*1.93109*1.93159*1.92979
08/17/2010 05:15:00*1.93109*1.93119*1.93249*1.93109
08/17/2010 05:20:00*1.93119*1.93119*1.93199*1.93049
08/17/2010 05:25:00*1.93119*1.93099*1.93169*1.93069
08/17/2010 05:30:00*1.93099*1.93049*1.93099*1.92989
08/17/2010 05:35:00*1.93049*1.93049*1.93109*1.92959
08/17/2010 05:40:00*1.93049*1.93069*1.93099*1.93009
08/17/2010 05:45:00*1.93069*1.93129*1.93189*1.93069
08/17/2010 05:50:00*1.93129*1.93039*1.93159*1.93029
08/17/2010 05:55:00*1.93039*1.93009*1.93039*1.92949
08/17/2010 06:00:00*1.93009*1.92939*1.93009*1.92919
08/17/2010 06:05:00*1.92939*1.92989*1.92999*1.92899
08/17/2010 06:10:00*1.92989*1.92969*1.93009*1.92899
08/17/2010 06:15:00*1.92969*1.93109*1.93109*1.92969
08/17/2010 06:20:00*1.93109*1.92989*1.93119*1.92989
08/17/2010 06:25:00*1.92989*1.92959*1.93019*1.92919
08/17/2010 06:30:00*1.92959*1.92939*1.93059*1.92939
08/17/2010 06:35:00*1.92939*1.92949*1.92979*1.92869
08/17/2010 06:40:00*1.92949*1.92939*1.92949*1.92809
08/17/2010 06:45:00*1.92939*1.92919*1.92949*1.92839
08/17/2010 06:50:00*1.92919*1.92879*1.92929*1.92859
08/17/2010 06:55:00*1.92879*1.92919*1.92939*1.92859
08/17/2010 07:00:00*1.92919*1.92859*1.92969*1.92829
08/17/2010 07:05:00*1.92859*1.92679*1.92869*1.92659
08/17/2010 07:10:00*1.92679*1.92629*1.92679*1.92569
08/17/2010 07:15:00*1.92629*1.92629*1.92669*1.92589
08/17/2010 07:20:00*1.92629*1.92649*1.92669*1.92599
08/17/2010 07:25:00*1.92649*1.92729*1.92739*1.92639
08/17/2010 07:30:00*1.92729*1.92719*1.92739*1.92659
08/17/2010 07:35:00*1.92719*1.92789*1.92799*1.92719
08/17/2010 07:40:00*1.92789*1.92839*1.92839*1.92769
08/17/2010 07:45:00*1.92839*1.92819*1.92869*1.92779
08/17/2010 07:50:00*1.92819*1.92789*1.92859*1.92769
08/17/2010 07:55:00*1.92789*1.92789*1.92839*1.92759
08/17/2010 08:00:00*1.92789*1.92839*1.92879*1.92769
08/17/2010 08:05:00*1.92839*1.92829*1.92859*1.92789
08/17/2010 08:10:00*1.92829*1.92849*1.92869*1.92769
08/17/2010 08:15:00*1.92849*1.92829*1.92869*1.92819
08/17/2010 08:20:00*1.92829*1.92879*1.92909*1.92819
08/17/2010 08:25:00*1.92879*1.92889*1.92939*1.92869
08/17/2010 08:30:00*1.92889*1.92829*1.92949*1.92829
08/17/2010 08:35:00*1.92829*1.92989*1.93069*1.92329
08/17/2010 08:40:00*1.92989*1.92909*1.93039*1.92889
08/17/2010 08:45:00*1.92909*1.93039*1.93049*1.92879
08/17/2010 08:50:00*1.93039*1.93019*1.93129*1.92989
08/17/2010 08:55:00*1.93019*1.92969*1.93029*1.92939
08/17/2010 09:00:00*1.92969*1.92909*1.92969*1.92889
08/17/2010 09:05:00*1.92909*1.92899*1.92959*1.92839
08/17/2010 09:10:00*1.92899*1.92949*1.92969*1.92839
08/17/2010 09:15:00*1.92949*1.93009*1.93079*1.92909
08/17/2010 09:20:00*1.93009*1.92969*1.93009*1.92859
08/17/2010 09:25:00*1.92969*1.93119*1.93179*1.92929
08/17/2010 09:30:00*1.93119*1.93059*1.93199*1.93039
08/17/2010 09:35:00*1.93059*1.92979*1.93079*1.92969
08/17/2010 09:40:00*1.92979*1.92939*1.93019*1.92919
08/17/2010 09:45:00*1.92939*1.92909*1.92969*1.92879
08/17/2010 09:50:00*1.92909*1.92949*1.93019*1.92909
08/17/2010 09:55:00*1.92949*1.92979*1.92999*1.92939
08/17/2010 10:00:00*1.92979*1.92949*1.92999*1.92879
08/17/2010 10:05:00*1.92949*1.92839*1.92989*1.92839
08/17/2010 10:10:00*1.92839*1.92849*1.92959*1.92839
08/17/2010 10:15:00*1.92849*1.92739*1.92849*1.92719
08/17/2010 10:20:00*1.92739*1.92769*1.92829*1.92719
08/17/2010 10:25:00*1.92769*1.92689*1.92819*1.92619
08/17/2010 10:30:00*1.92689*1.92659*1.92719*1.92639
08/17/2010 10:35:00*1.92659*1.92629*1.92659*1.92549
08/17/2010 10:40:00*1.92629*1.92659*1.92689*1.92489
08/17/2010 10:45:00*1.92659*1.92699*1.92709*1.92589
08/17/2010 10:50:00*1.92699*1.92829*1.92839*1.92689
08/17/2010 10:55:00*1.92829*1.92929*1.92959*1.92809
08/17/2010 11:00:00*1.92929*1.92899*1.93049*1.92889
08/17/2010 11:05:00*1.92899*1.92829*1.92929*1.92779
08/17/2010 11:10:00*1.92829*1.92892*1.92918*1.92809
08/17/2010 11:15:00*1.92892*1.93023*1.93052*1.92881
08/17/2010 11:20:00*1.93023*1.9297*1.93086*1.92968
08/17/2010 11:25:00*1.9297*1.92871*1.9304*1.92868
08/17/2010 11:30:00*1.92871*1.92922*1.92981*1.92864
08/17/2010 11:35:00*1.92922*1.92972*1.92991*1.9289
08/17/2010 11:40:00*1.92972*1.93091*1.93113*1.92914
08/17/2010 11:45:00*1.93091*1.93037*1.93169*1.93001
08/17/2010 11:50:00*1.93037*1.92981*1.93079*1.92918
08/17/2010 11:55:00*1.92981*1.92907*1.92988*1.92852
08/17/2010 12:00:00*1.92907*1.9291*1.92969*1.92873
08/17/2010 12:05:00*1.9291*1.9286*1.92971*1.92851
08/17/2010 12:10:00*1.9286*1.9293*1.9301*1.92851
08/17/2010 12:15:00*1.9293*1.93014*1.93069*1.92922
08/17/2010 12:20:00*1.93014*1.92998*1.93037*1.92872
08/17/2010 12:25:00*1.92998*1.92929*1.93029*1.92929
08/17/2010 12:30:00*1.92929*1.93002*1.93013*1.92929
08/17/2010 12:35:00*1.93002*1.93018*1.93026*1.92954
08/17/2010 12:40:00*1.93018*1.93078*1.93078*1.92949
08/17/2010 12:45:00*1.93078*1.93094*1.93099*1.93041
08/17/2010 12:50:00*1.93094*1.92929*1.93094*1.92929
08/17/2010 12:55:00*1.92929*1.93007*1.93007*1.92899
08/17/2010 13:00:00*1.93007*1.92976*1.93036*1.92976
08/17/2010 13:05:00*1.92976*1.93049*1.93058*1.92959
08/17/2010 13:10:00*1.93049*1.93079*1.93079*1.92989
08/17/2010 13:15:00*1.93079*1.93135*1.93139*1.93079
08/17/2010 13:20:00*1.93135*1.93191*1.93208*1.93132
08/17/2010 13:25:00*1.93191*1.93077*1.93221*1.93077
08/17/2010 13:30:00*1.93077*1.93146*1.93161*1.93059
08/17/2010 13:35:00*1.93146*1.93148*1.93226*1.93089
08/17/2010 13:40:00*1.93148*1.93073*1.93148*1.93063
08/17/2010 13:45:00*1.93073*1.93148*1.93148*1.93029
08/17/2010 13:50:00*1.93148*1.93257*1.93275*1.93148
08/17/2010 13:55:00*1.93257*1.93248*1.93298*1.93197
08/17/2010 14:00:00*1.93248*1.93224*1.93248*1.93159
08/17/2010 14:05:00*1.93224*1.932*1.93224*1.93116
08/17/2010 14:10:00*1.932*1.9298*1.93218*1.9298
08/17/2010 14:15:00*1.9298*1.93084*1.93094*1.9298
08/17/2010 14:20:00*1.93084*1.92901*1.93084*1.92901
08/17/2010 14:25:00*1.92901*1.92967*1.92982*1.92901
08/17/2010 14:30:00*1.92967*1.92996*1.93039*1.92964
08/17/2010 14:35:00*1.92996*1.92899*1.9307*1.92899
08/17/2010 14:40:00*1.92899*1.92933*1.92971*1.92889
08/17/2010 14:45:00*1.92933*1.92936*1.92958*1.92869
08/17/2010 14:50:00*1.92936*1.92897*1.92936*1.92846
08/17/2010 14:55:00*1.92897*1.9296*1.9296*1.92897
08/17/2010 15:00:00*1.9296*1.92874*1.9296*1.92867
08/17/2010 15:05:00*1.92874*1.929*1.9292*1.92854
08/17/2010 15:10:00*1.929*1.92978*1.92987*1.92897
08/17/2010 15:15:00*1.92978*1.92965*1.93029*1.92929
08/17/2010 15:20:00*1.92965*1.92868*1.92972*1.92868
08/17/2010 15:25:00*1.92868*1.92889*1.92891*1.92839
08/17/2010 15:30:00*1.92889*1.92879*1.92898*1.9285
08/17/2010 15:35:00*1.92879*1.92869*1.92914*1.9281
08/17/2010 15:40:00*1.92869*1.92912*1.92929*1.92869
08/17/2010 15:45:00*1.92912*1.92936*1.92944*1.92869
08/17/2010 15:50:00*1.92936*1.92949*1.92949*1.92899
08/17/2010 15:55:00*1.92949*1.92949*1.92957*1.92879
08/17/2010 16:00:00*1.92949*1.92869*1.92991*1.92869
08/17/2010 16:05:00*1.92869*1.92875*1.92881*1.92839
08/17/2010 16:10:00*1.92875*1.92849*1.92896*1.92839
08/17/2010 16:15:00*1.92849*1.92905*1.92913*1.92849
08/17/2010 16:20:00*1.92905*1.92849*1.92905*1.92849
08/17/2010 16:25:00*1.92849*1.92913*1.92913*1.92849
08/17/2010 16:30:00*1.92913*1.92889*1.92913*1.92849
08/17/2010 16:35:00*1.92889*1.92879*1.92898*1.92839
08/17/2010 16:40:00*1.92879*1.92861*1.92901*1.92829
08/17/2010 16:45:00*1.92861*1.92913*1.92928*1.92861
08/17/2010 16:50:00*1.92913*1.92883*1.92913*1.92879
08/17/2010 16:55:00*1.92883*1.92912*1.92943*1.92859
08/17/2010 17:00:00*1.92912*1.92879*1.92934*1.92879
