08/15/2010 17:05:00*1.93539*1.93539*1.93539*1.93539
08/15/2010 17:10:00*1.93539*1.93539*1.93539*1.93539
08/15/2010 17:15:00*1.93539*1.93539*1.93539*1.93539
08/15/2010 17:20:00*1.93539*1.93539*1.93539*1.93539
08/15/2010 17:25:00*1.93539*1.93539*1.93539*1.93539
08/15/2010 17:30:00*1.93539*1.93539*1.93539*1.93539
08/15/2010 17:35:00*1.93539*1.93539*1.93539*1.93539
08/15/2010 17:40:00*1.93539*1.93539*1.93539*1.93539
08/15/2010 17:45:00*1.93539*1.93539*1.93539*1.93539
08/15/2010 17:50:00*1.93539*1.93539*1.93539*1.93539
08/15/2010 17:55:00*1.93539*1.93539*1.93539*1.93539
08/15/2010 18:00:00*1.93539*1.93539*1.93539*1.93539
08/15/2010 18:05:00*1.93539*1.93539*1.93539*1.93539
08/15/2010 18:10:00*1.93539*1.93539*1.93539*1.93539
08/15/2010 18:15:00*1.93539*1.93539*1.93539*1.93539
08/15/2010 18:20:00*1.93539*1.93539*1.93539*1.93539
08/15/2010 18:25:00*1.93539*1.93539*1.93539*1.93539
08/15/2010 18:30:00*1.93539*1.93539*1.93539*1.93539
08/15/2010 18:35:00*1.93539*1.93539*1.93539*1.93539
08/15/2010 18:40:00*1.93539*1.93539*1.93539*1.93539
08/15/2010 18:45:00*1.93539*1.93539*1.93539*1.93539
08/15/2010 18:50:00*1.93539*1.93539*1.93539*1.93539
08/15/2010 18:55:00*1.93539*1.93539*1.93539*1.93539
08/15/2010 19:00:00*1.93539*1.93539*1.93539*1.93539
08/15/2010 19:05:00*1.93539*1.93539*1.93539*1.93539
08/15/2010 19:10:00*1.93539*1.93539*1.93539*1.93539
08/15/2010 19:15:00*1.93539*1.93539*1.93539*1.93539
08/15/2010 19:20:00*1.93539*1.93539*1.93539*1.93539
08/15/2010 19:25:00*1.93539*1.93539*1.93539*1.93539
08/15/2010 19:30:00*1.93539*1.93539*1.93539*1.93539
08/15/2010 19:35:00*1.93539*1.93539*1.93539*1.93539
08/15/2010 19:40:00*1.93539*1.93539*1.93539*1.93539
08/15/2010 19:45:00*1.93539*1.93539*1.93539*1.93539
08/15/2010 19:50:00*1.93539*1.93539*1.93539*1.93539
08/15/2010 19:55:00*1.93539*1.93539*1.93539*1.93539
08/15/2010 20:00:00*1.93539*1.93539*1.93539*1.93539
08/15/2010 20:05:00*1.93539*1.93439*1.93539*1.93379
08/15/2010 20:10:00*1.93439*1.93419*1.93459*1.93409
08/15/2010 20:15:00*1.93419*1.93539*1.93749*1.93409
08/15/2010 20:20:00*1.93539*1.93469*1.93539*1.93439
08/15/2010 20:25:00*1.93469*1.93219*1.93469*1.93219
08/15/2010 20:30:00*1.93219*1.93359*1.93539*1.93189
08/15/2010 20:35:00*1.93359*1.93429*1.93509*1.93329
08/15/2010 20:40:00*1.93429*1.93189*1.93559*1.93189
08/15/2010 20:45:00*1.93189*1.93329*1.93339*1.93189
08/15/2010 20:50:00*1.93329*1.93349*1.93409*1.93319
08/15/2010 20:55:00*1.93349*1.93569*1.93569*1.93349
08/15/2010 21:00:00*1.93569*1.93669*1.93739*1.93569
08/15/2010 21:05:00*1.93669*1.93829*1.93839*1.93669
08/15/2010 21:10:00*1.93829*1.93739*1.93829*1.93739
08/15/2010 21:15:00*1.93739*1.93679*1.93739*1.93679
08/15/2010 21:20:00*1.93679*1.93659*1.93689*1.93659
08/15/2010 21:25:00*1.93659*1.93559*1.93669*1.93479
08/15/2010 21:30:00*1.93559*1.93589*1.93589*1.93479
08/15/2010 21:35:00*1.93589*1.93689*1.93749*1.93579
08/15/2010 21:40:00*1.93689*1.93769*1.93779*1.93689
08/15/2010 21:45:00*1.93769*1.93799*1.93809*1.93769
08/15/2010 21:50:00*1.93799*1.93869*1.93879*1.93779
08/15/2010 21:55:00*1.93869*1.93919*1.93919*1.93869
08/15/2010 22:00:00*1.93919*1.93909*1.93949*1.93909
08/15/2010 22:05:00*1.93909*1.93969*1.94079*1.93909
08/15/2010 22:10:00*1.93969*1.94099*1.94109*1.93969
08/15/2010 22:15:00*1.94099*1.93999*1.94099*1.93999
08/15/2010 22:20:00*1.93999*1.94049*1.94119*1.93999
08/15/2010 22:25:00*1.94049*1.94079*1.94089*1.94029
08/15/2010 22:30:00*1.94079*1.94039*1.94079*1.94009
08/15/2010 22:35:00*1.94039*1.94139*1.94149*1.94039
08/15/2010 22:40:00*1.94139*1.94049*1.94159*1.94029
08/15/2010 22:45:00*1.94049*1.94119*1.94139*1.94049
08/15/2010 22:50:00*1.94119*1.94059*1.94129*1.94059
08/15/2010 22:55:00*1.94059*1.94059*1.94089*1.94039
08/15/2010 23:00:00*1.94059*1.94049*1.94079*1.94039
08/15/2010 23:05:00*1.94049*1.94009*1.94059*1.94009
08/15/2010 23:10:00*1.94009*1.94069*1.94069*1.94009
08/15/2010 23:15:00*1.94069*1.94109*1.94109*1.94049
08/15/2010 23:20:00*1.94109*1.94129*1.94139*1.94069
08/15/2010 23:25:00*1.94129*1.94079*1.94149*1.93919
08/15/2010 23:30:00*1.94079*1.94009*1.94079*1.94009
08/15/2010 23:35:00*1.94009*1.93969*1.94009*1.93969
08/15/2010 23:40:00*1.93969*1.93889*1.93979*1.93869
08/15/2010 23:45:00*1.93889*1.93869*1.93909*1.93859
08/15/2010 23:50:00*1.93869*1.93879*1.93879*1.93849
08/15/2010 23:55:00*1.93879*1.93859*1.93879*1.93839
08/16/2010 00:00:00*1.93859*1.93859*1.93879*1.93809
08/16/2010 00:05:00*1.93859*1.93779*1.93879*1.93749
08/16/2010 00:10:00*1.93779*1.93819*1.93839*1.93759
08/16/2010 00:15:00*1.93819*1.93939*1.93969*1.93819
08/16/2010 00:20:00*1.93939*1.93939*1.93949*1.93929
08/16/2010 00:25:00*1.93939*1.94019*1.94039*1.93939
08/16/2010 00:30:00*1.94019*1.94039*1.94099*1.94019
08/16/2010 00:35:00*1.94039*1.94099*1.94099*1.94009
08/16/2010 00:40:00*1.94099*1.94149*1.94159*1.94039
08/16/2010 00:45:00*1.94149*1.94069*1.94149*1.94069
08/16/2010 00:50:00*1.94069*1.94089*1.94109*1.94059
08/16/2010 00:55:00*1.94089*1.94019*1.94089*1.94009
08/16/2010 01:00:00*1.94019*1.94059*1.94059*1.93949
08/16/2010 01:05:00*1.94059*1.94069*1.94079*1.94049
08/16/2010 01:10:00*1.94069*1.94079*1.94089*1.94069
08/16/2010 01:15:00*1.94079*1.94049*1.94099*1.94019
08/16/2010 01:20:00*1.94049*1.94069*1.94079*1.93989
08/16/2010 01:25:00*1.94069*1.93939*1.94119*1.93799
08/16/2010 01:30:00*1.93939*1.93839*1.93999*1.93799
08/16/2010 01:35:00*1.93839*1.93859*1.93939*1.93829
08/16/2010 01:40:00*1.93859*1.93829*1.93869*1.93799
08/16/2010 01:45:00*1.93829*1.93869*1.93899*1.93799
08/16/2010 01:50:00*1.93869*1.93929*1.93999*1.93839
08/16/2010 01:55:00*1.93929*1.93869*1.93939*1.93829
08/16/2010 02:00:00*1.93869*1.93839*1.93899*1.93779
08/16/2010 02:05:00*1.93839*1.93919*1.93959*1.93829
08/16/2010 02:10:00*1.93919*1.93889*1.93959*1.93879
08/16/2010 02:15:00*1.93889*1.93729*1.93889*1.93719
08/16/2010 02:20:00*1.93729*1.93819*1.93819*1.93689
08/16/2010 02:25:00*1.93819*1.93809*1.93819*1.93719
08/16/2010 02:30:00*1.93809*1.93719*1.93809*1.93689
08/16/2010 02:35:00*1.93719*1.93809*1.93869*1.93719
08/16/2010 02:40:00*1.93809*1.93769*1.93859*1.93749
08/16/2010 02:45:00*1.93769*1.93899*1.93929*1.93769
08/16/2010 02:50:00*1.93899*1.93799*1.93939*1.93779
08/16/2010 02:55:00*1.93799*1.93859*1.93859*1.93769
08/16/2010 03:00:00*1.93859*1.93879*1.93899*1.93819
08/16/2010 03:05:00*1.93879*1.93809*1.93909*1.93779
08/16/2010 03:10:00*1.93809*1.93929*1.94009*1.93789
08/16/2010 03:15:00*1.93929*1.93809*1.93949*1.93799
08/16/2010 03:20:00*1.93809*1.93769*1.93859*1.93769
08/16/2010 03:25:00*1.93769*1.93649*1.93789*1.93639
08/16/2010 03:30:00*1.93649*1.93679*1.93749*1.93639
08/16/2010 03:35:00*1.93679*1.93689*1.93769*1.93679
08/16/2010 03:40:00*1.93689*1.93759*1.93789*1.93669
08/16/2010 03:45:00*1.93759*1.93709*1.93769*1.93669
08/16/2010 03:50:00*1.93709*1.93669*1.93749*1.93619
08/16/2010 03:55:00*1.93669*1.93729*1.93769*1.93659
08/16/2010 04:00:00*1.93729*1.93649*1.93749*1.93569
08/16/2010 04:05:00*1.93649*1.93589*1.93679*1.93529
08/16/2010 04:10:00*1.93589*1.93549*1.93619*1.93509
08/16/2010 04:15:00*1.93549*1.93509*1.93569*1.93449
08/16/2010 04:20:00*1.93509*1.93569*1.93579*1.93439
08/16/2010 04:25:00*1.93569*1.93609*1.93619*1.93549
08/16/2010 04:30:00*1.93609*1.93499*1.93609*1.93459
08/16/2010 04:35:00*1.93499*1.93539*1.93609*1.93459
08/16/2010 04:40:00*1.93539*1.93579*1.93599*1.93519
08/16/2010 04:45:00*1.93579*1.93639*1.93649*1.93549
08/16/2010 04:50:00*1.93639*1.93609*1.93669*1.93579
08/16/2010 04:55:00*1.93609*1.93659*1.93659*1.93589
08/16/2010 05:00:00*1.93659*1.93619*1.93669*1.93579
08/16/2010 05:05:00*1.93619*1.93589*1.93659*1.93569
08/16/2010 05:10:00*1.93589*1.93539*1.93589*1.93469
08/16/2010 05:15:00*1.93539*1.93729*1.93729*1.93489
08/16/2010 05:20:00*1.93729*1.93849*1.93879*1.93709
08/16/2010 05:25:00*1.93849*1.93939*1.93959*1.93789
08/16/2010 05:30:00*1.93939*1.93889*1.93939*1.93869
08/16/2010 05:35:00*1.93889*1.93849*1.93969*1.93839
08/16/2010 05:40:00*1.93849*1.93809*1.93869*1.93749
08/16/2010 05:45:00*1.93809*1.93829*1.93839*1.93739
08/16/2010 05:50:00*1.93829*1.93769*1.93829*1.93709
08/16/2010 05:55:00*1.93769*1.93739*1.93799*1.93719
08/16/2010 06:00:00*1.93739*1.93799*1.93819*1.93709
08/16/2010 06:05:00*1.93799*1.93679*1.93819*1.93669
08/16/2010 06:10:00*1.93679*1.93669*1.93739*1.93669
08/16/2010 06:15:00*1.93669*1.93809*1.93809*1.93639
08/16/2010 06:20:00*1.93809*1.93829*1.93879*1.93779
08/16/2010 06:25:00*1.93829*1.93839*1.93859*1.93769
08/16/2010 06:30:00*1.93839*1.93869*1.93889*1.93829
08/16/2010 06:35:00*1.93869*1.93939*1.93939*1.93859
08/16/2010 06:40:00*1.93939*1.93919*1.93989*1.93879
08/16/2010 06:45:00*1.93919*1.93979*1.93979*1.93839
08/16/2010 06:50:00*1.93979*1.93879*1.93979*1.93839
08/16/2010 06:55:00*1.93879*1.93919*1.93939*1.93849
08/16/2010 07:00:00*1.93919*1.93759*1.93919*1.93759
08/16/2010 07:05:00*1.93759*1.93789*1.93829*1.93749
08/16/2010 07:10:00*1.93789*1.93839*1.93839*1.93729
08/16/2010 07:15:00*1.93839*1.93819*1.93859*1.93749
08/16/2010 07:20:00*1.93819*1.93869*1.93899*1.93799
08/16/2010 07:25:00*1.93869*1.93729*1.93879*1.93729
08/16/2010 07:30:00*1.93729*1.93719*1.93759*1.93689
08/16/2010 07:35:00*1.93719*1.93719*1.93819*1.93689
08/16/2010 07:40:00*1.93719*1.93659*1.93719*1.93609
08/16/2010 07:45:00*1.93659*1.93689*1.93739*1.93629
08/16/2010 07:50:00*1.93689*1.93729*1.93759*1.93659
08/16/2010 07:55:00*1.93729*1.93769*1.93819*1.93729
08/16/2010 08:00:00*1.93769*1.93789*1.93819*1.93729
08/16/2010 08:05:00*1.93789*1.93729*1.93859*1.93729
08/16/2010 08:10:00*1.93729*1.93759*1.93839*1.93729
08/16/2010 08:15:00*1.93759*1.93789*1.93859*1.93759
08/16/2010 08:20:00*1.93789*1.93789*1.93799*1.93749
08/16/2010 08:25:00*1.93789*1.93929*1.93929*1.93769
08/16/2010 08:30:00*1.93929*1.93939*1.94149*1.93909
08/16/2010 08:35:00*1.93939*1.94139*1.94189*1.93889
08/16/2010 08:40:00*1.94139*1.94179*1.94199*1.94069
08/16/2010 08:45:00*1.94179*1.94129*1.94179*1.94069
08/16/2010 08:50:00*1.94129*1.94099*1.94219*1.94079
08/16/2010 08:55:00*1.94099*1.94049*1.94109*1.94019
08/16/2010 09:00:00*1.94049*1.94069*1.94079*1.93949
08/16/2010 09:05:00*1.94069*1.94169*1.94199*1.94029
08/16/2010 09:10:00*1.94169*1.94179*1.94289*1.94129
08/16/2010 09:15:00*1.94179*1.94209*1.94269*1.94149
08/16/2010 09:20:00*1.94209*1.94079*1.94259*1.94079
08/16/2010 09:25:00*1.94079*1.93919*1.94149*1.93889
08/16/2010 09:30:00*1.93919*1.93789*1.93959*1.93719
08/16/2010 09:35:00*1.93789*1.93759*1.93869*1.93719
08/16/2010 09:40:00*1.93759*1.93669*1.93809*1.93629
08/16/2010 09:45:00*1.93669*1.93589*1.93739*1.93589
08/16/2010 09:50:00*1.93589*1.93709*1.93719*1.93559
08/16/2010 09:55:00*1.93709*1.93709*1.93749*1.93619
08/16/2010 10:00:00*1.93709*1.93639*1.93739*1.93509
08/16/2010 10:05:00*1.93639*1.93599*1.93689*1.93519
08/16/2010 10:10:00*1.93599*1.93509*1.93639*1.93409
08/16/2010 10:15:00*1.93509*1.93479*1.93519*1.93429
08/16/2010 10:20:00*1.93479*1.93709*1.93729*1.93479
08/16/2010 10:25:00*1.93709*1.93809*1.93839*1.93689
08/16/2010 10:30:00*1.93809*1.93689*1.93829*1.93679
08/16/2010 10:35:00*1.93689*1.93629*1.93709*1.93579
08/16/2010 10:40:00*1.93629*1.93659*1.93729*1.93569
08/16/2010 10:45:00*1.93659*1.93709*1.93789*1.93649
08/16/2010 10:50:00*1.93709*1.93649*1.93709*1.93599
08/16/2010 10:55:00*1.93649*1.93649*1.93699*1.93599
08/16/2010 11:00:00*1.93649*1.93609*1.93699*1.93559
08/16/2010 11:05:00*1.93609*1.93509*1.93669*1.93469
08/16/2010 11:10:00*1.93509*1.93399*1.93509*1.93349
08/16/2010 11:15:00*1.93399*1.93339*1.93409*1.93279
08/16/2010 11:20:00*1.93339*1.93369*1.93539*1.93339
08/16/2010 11:25:00*1.93369*1.93529*1.93539*1.93339
08/16/2010 11:30:00*1.93529*1.93539*1.93609*1.93459
08/16/2010 11:35:00*1.93539*1.93459*1.93539*1.93449
08/16/2010 11:40:00*1.93459*1.93499*1.93529*1.93439
08/16/2010 11:45:00*1.93499*1.93389*1.93509*1.93329
08/16/2010 11:50:00*1.93389*1.93289*1.93389*1.93229
08/16/2010 11:55:00*1.93289*1.93359*1.93379*1.93289
08/16/2010 12:00:00*1.93359*1.93389*1.93419*1.93279
08/16/2010 12:05:00*1.93389*1.93239*1.93389*1.93199
08/16/2010 12:10:00*1.93239*1.93209*1.93269*1.93139
08/16/2010 12:15:00*1.93209*1.93239*1.93279*1.93189
08/16/2010 12:20:00*1.93239*1.93319*1.93339*1.93239
08/16/2010 12:25:00*1.93319*1.93329*1.93349*1.93309
08/16/2010 12:30:00*1.93329*1.93299*1.93409*1.93299
08/16/2010 12:35:00*1.93299*1.93249*1.93379*1.93239
08/16/2010 12:40:00*1.93249*1.93339*1.93429*1.93249
08/16/2010 12:45:00*1.93339*1.93329*1.93369*1.93309
08/16/2010 12:50:00*1.93329*1.93229*1.93329*1.93219
08/16/2010 12:55:00*1.93229*1.93319*1.93359*1.93229
08/16/2010 13:00:00*1.93319*1.93319*1.93389*1.93279
08/16/2010 13:05:00*1.93319*1.93339*1.93399*1.93269
08/16/2010 13:10:00*1.93339*1.93449*1.93449*1.93339
08/16/2010 13:15:00*1.93449*1.93489*1.93489*1.93399
08/16/2010 13:20:00*1.93489*1.93489*1.93569*1.93469
08/16/2010 13:25:00*1.93489*1.93459*1.93489*1.93409
08/16/2010 13:30:00*1.93459*1.93459*1.93469*1.93409
08/16/2010 13:35:00*1.93459*1.93529*1.93559*1.93459
08/16/2010 13:40:00*1.93529*1.93509*1.93549*1.93499
08/16/2010 13:45:00*1.93509*1.93539*1.93559*1.93509
08/16/2010 13:50:00*1.93539*1.93479*1.93539*1.93429
08/16/2010 13:55:00*1.93479*1.93489*1.93599*1.93479
08/16/2010 14:00:00*1.93489*1.93419*1.93509*1.93379
08/16/2010 14:05:00*1.93419*1.93459*1.93489*1.93399
08/16/2010 14:10:00*1.93459*1.93359*1.93499*1.93329
08/16/2010 14:15:00*1.93359*1.93409*1.93419*1.93269
08/16/2010 14:20:00*1.93409*1.93459*1.93509*1.93309
08/16/2010 14:25:00*1.93459*1.93449*1.93509*1.93439
08/16/2010 14:30:00*1.93449*1.93439*1.93479*1.93419
08/16/2010 14:35:00*1.93439*1.93479*1.93509*1.93439
08/16/2010 14:40:00*1.93479*1.93619*1.93619*1.93479
08/16/2010 14:45:00*1.93619*1.93499*1.93619*1.93489
08/16/2010 14:50:00*1.93499*1.93519*1.93539*1.93489
08/16/2010 14:55:00*1.93519*1.93419*1.93519*1.93399
08/16/2010 15:00:00*1.93419*1.93349*1.93479*1.93339
08/16/2010 15:05:00*1.93349*1.93409*1.93429*1.93349
08/16/2010 15:10:00*1.93409*1.93449*1.93449*1.93389
08/16/2010 15:15:00*1.93449*1.93429*1.93449*1.93399
08/16/2010 15:20:00*1.93429*1.93499*1.93529*1.93419
08/16/2010 15:25:00*1.93499*1.93459*1.93529*1.93459
08/16/2010 15:30:00*1.93459*1.93529*1.93559*1.93459
08/16/2010 15:35:00*1.93529*1.93539*1.93549*1.93519
08/16/2010 15:40:00*1.93539*1.93549*1.93559*1.93519
08/16/2010 15:45:00*1.93549*1.93569*1.93579*1.93519
08/16/2010 15:50:00*1.93569*1.93609*1.93629*1.93569
08/16/2010 15:55:00*1.93609*1.93569*1.93609*1.93489
08/16/2010 16:00:00*1.93569*1.93489*1.93659*1.93479
08/16/2010 16:05:00*1.93489*1.93539*1.93549*1.93489
08/16/2010 16:10:00*1.93539*1.93499*1.93539*1.93469
08/16/2010 16:15:00*1.93499*1.93489*1.93499*1.93459
08/16/2010 16:20:00*1.93489*1.93499*1.93509*1.93489
08/16/2010 16:25:00*1.93499*1.93509*1.93509*1.93499
08/16/2010 16:30:00*1.93509*1.93569*1.93569*1.93489
08/16/2010 16:35:00*1.93569*1.93539*1.93569*1.93539
08/16/2010 16:40:00*1.93539*1.93519*1.93549*1.93519
08/16/2010 16:45:00*1.93519*1.93519*1.93529*1.93499
08/16/2010 16:50:00*1.93519*1.93519*1.93539*1.93509
08/16/2010 16:55:00*1.93519*1.93539*1.93549*1.93519
08/16/2010 17:00:00*1.93539*1.93399*1.93539*1.93379
