08/11/2010 17:05:00*1.95499*1.95489*1.95589*1.95229
08/11/2010 17:10:00*1.95489*1.95179*1.95559*1.95159
08/11/2010 17:15:00*1.95179*1.95179*1.95289*1.95149
08/11/2010 17:20:00*1.95179*1.95139*1.95469*1.95119
08/11/2010 17:25:00*1.95139*1.95139*1.95369*1.95099
08/11/2010 17:30:00*1.95139*1.95279*1.95279*1.95129
08/11/2010 17:35:00*1.95279*1.95289*1.95339*1.95179
08/11/2010 17:40:00*1.95289*1.95359*1.95759*1.95289
08/11/2010 17:45:00*1.95359*1.95309*1.95359*1.95309
08/11/2010 17:50:00*1.95309*1.95319*1.95369*1.95299
08/11/2010 17:55:00*1.95319*1.95359*1.95369*1.95319
08/11/2010 18:00:00*1.95359*1.95339*1.95359*1.95319
08/11/2010 18:05:00*1.95339*1.95889*1.95919*1.95319
08/11/2010 18:10:00*1.95889*1.95849*1.95899*1.95849
08/11/2010 18:15:00*1.95849*1.95849*1.95889*1.95849
08/11/2010 18:20:00*1.95849*1.95879*1.95889*1.95839
08/11/2010 18:25:00*1.95879*1.95969*1.95969*1.95879
08/11/2010 18:30:00*1.95969*1.95979*1.95989*1.95959
08/11/2010 18:35:00*1.95979*1.95939*1.95989*1.95919
08/11/2010 18:40:00*1.95939*1.95739*1.95939*1.95729
08/11/2010 18:45:00*1.95739*1.95759*1.95759*1.95709
08/11/2010 18:50:00*1.95759*1.95819*1.95819*1.95749
08/11/2010 18:55:00*1.95819*1.95859*1.95879*1.95809
08/11/2010 19:00:00*1.95859*1.95859*1.95879*1.95839
08/11/2010 19:05:00*1.95859*1.95919*1.95919*1.95829
08/11/2010 19:10:00*1.95919*1.95959*1.95959*1.95909
08/11/2010 19:15:00*1.95959*1.95919*1.95959*1.95909
08/11/2010 19:20:00*1.95919*1.95949*1.95959*1.95899
08/11/2010 19:25:00*1.95949*1.95969*1.95989*1.95919
08/11/2010 19:30:00*1.95969*1.95989*1.96019*1.95939
08/11/2010 19:35:00*1.95989*1.96049*1.96049*1.95979
08/11/2010 19:40:00*1.96049*1.96039*1.96069*1.96019
08/11/2010 19:45:00*1.96039*1.96039*1.96039*1.95989
08/11/2010 19:50:00*1.96039*1.96079*1.96099*1.96039
08/11/2010 19:55:00*1.96079*1.96099*1.96109*1.96079
08/11/2010 20:00:00*1.96099*1.96029*1.96129*1.96009
08/11/2010 20:05:00*1.96029*1.96041*1.96049*1.95919
08/11/2010 20:10:00*1.96041*1.96224*1.96224*1.96033
08/11/2010 20:15:00*1.96224*1.96299*1.96319*1.96201
08/11/2010 20:20:00*1.96299*1.96309*1.96309*1.96279
08/11/2010 20:25:00*1.96309*1.96219*1.96319*1.96219
08/11/2010 20:30:00*1.96219*1.96249*1.96249*1.96169
08/11/2010 20:35:00*1.96249*1.96269*1.96289*1.96239
08/11/2010 20:40:00*1.96269*1.96269*1.96279*1.96259
08/11/2010 20:45:00*1.96269*1.96359*1.96359*1.96259
08/11/2010 20:50:00*1.96359*1.96419*1.96449*1.96359
08/11/2010 20:55:00*1.96419*1.96429*1.96489*1.96389
08/11/2010 21:00:00*1.96429*1.96359*1.96449*1.96349
08/11/2010 21:05:00*1.96359*1.96309*1.96359*1.96309
08/11/2010 21:10:00*1.96309*1.96299*1.96319*1.96279
08/11/2010 21:15:00*1.96299*1.96399*1.96419*1.96269
08/11/2010 21:20:00*1.96399*1.96419*1.96509*1.96399
08/11/2010 21:25:00*1.96419*1.96409*1.96449*1.96369
08/11/2010 21:30:00*1.96409*1.96359*1.96459*1.96339
08/11/2010 21:35:00*1.96359*1.96239*1.96359*1.96189
08/11/2010 21:40:00*1.96239*1.96239*1.96359*1.96229
08/11/2010 21:45:00*1.96239*1.96189*1.96239*1.96069
08/11/2010 21:50:00*1.96189*1.96289*1.96289*1.96089
08/11/2010 21:55:00*1.96289*1.96219*1.96299*1.96219
08/11/2010 22:00:00*1.96219*1.96239*1.96239*1.96149
08/11/2010 22:05:00*1.96239*1.96279*1.96309*1.96199
08/11/2010 22:10:00*1.96279*1.96379*1.96379*1.96279
08/11/2010 22:15:00*1.96379*1.96389*1.96389*1.96349
08/11/2010 22:20:00*1.96389*1.96259*1.96429*1.9605
08/11/2010 22:25:00*1.96259*1.96319*1.96349*1.96259
08/11/2010 22:30:00*1.96319*1.96359*1.96359*1.96299
08/11/2010 22:35:00*1.96359*1.96399*1.96409*1.96289
08/11/2010 22:40:00*1.96399*1.96369*1.96439*1.96369
08/11/2010 22:45:00*1.96369*1.96369*1.96379*1.96349
08/11/2010 22:50:00*1.96369*1.96349*1.96369*1.96299
08/11/2010 22:55:00*1.96349*1.96399*1.96399*1.96339
08/11/2010 23:00:00*1.96399*1.96369*1.96399*1.96349
08/11/2010 23:05:00*1.96369*1.96342*1.96369*1.96299
08/11/2010 23:10:00*1.96342*1.96327*1.9638*1.96327
08/11/2010 23:15:00*1.96327*1.96319*1.96335*1.96299
08/11/2010 23:20:00*1.96319*1.96391*1.96391*1.96289
08/11/2010 23:25:00*1.96391*1.96409*1.96439*1.96279
08/11/2010 23:30:00*1.96409*1.96389*1.96429*1.96379
08/11/2010 23:35:00*1.96389*1.96309*1.96389*1.96229
08/11/2010 23:40:00*1.96309*1.96319*1.96339*1.96299
08/11/2010 23:45:00*1.96319*1.96338*1.96345*1.96299
08/11/2010 23:50:00*1.96338*1.96361*1.96383*1.96299
08/11/2010 23:55:00*1.96361*1.96422*1.96422*1.96361
08/12/2010 00:00:00*1.96422*1.96353*1.96429*1.96353
08/12/2010 00:05:00*1.96353*1.96329*1.96389*1.96329
08/12/2010 00:10:00*1.96329*1.96349*1.96359*1.96269
08/12/2010 00:15:00*1.96349*1.96419*1.96419*1.96329
08/12/2010 00:20:00*1.96419*1.96399*1.96419*1.96389
08/12/2010 00:25:00*1.96399*1.96379*1.96409*1.96349
08/12/2010 00:30:00*1.96379*1.96339*1.96379*1.96299
08/12/2010 00:35:00*1.96339*1.96409*1.96429*1.96319
08/12/2010 00:40:00*1.96409*1.96429*1.96469*1.96389
08/12/2010 00:45:00*1.96429*1.96379*1.96449*1.96369
08/12/2010 00:50:00*1.96379*1.96376*1.96439*1.96359
08/12/2010 00:55:00*1.96376*1.96269*1.96376*1.96261
08/12/2010 01:00:00*1.96269*1.96319*1.96379*1.96141
08/12/2010 01:05:00*1.96319*1.96249*1.96319*1.96189
08/12/2010 01:10:00*1.96249*1.96229*1.96249*1.96179
08/12/2010 01:15:00*1.96229*1.96139*1.96239*1.96129
08/12/2010 01:20:00*1.96139*1.96069*1.96179*1.96059
08/12/2010 01:25:00*1.96069*1.96118*1.96118*1.95999
08/12/2010 01:30:00*1.96118*1.96032*1.96148*1.95965
08/12/2010 01:35:00*1.96032*1.95994*1.96039*1.95921
08/12/2010 01:40:00*1.95994*1.96009*1.96047*1.95948
08/12/2010 01:45:00*1.96009*1.96094*1.96155*1.9598
08/12/2010 01:50:00*1.96094*1.96122*1.96183*1.96024
08/12/2010 01:55:00*1.96122*1.9618*1.96202*1.96079
08/12/2010 02:00:00*1.9618*1.96126*1.96203*1.9602
08/12/2010 02:05:00*1.96126*1.96091*1.96129*1.95989
08/12/2010 02:10:00*1.96091*1.96117*1.96139*1.96079
08/12/2010 02:15:00*1.96117*1.96054*1.9614*1.96026
08/12/2010 02:20:00*1.96054*1.96097*1.96228*1.96046
08/12/2010 02:25:00*1.96097*1.96097*1.96168*1.96034
08/12/2010 02:30:00*1.96097*1.96219*1.96259*1.96042
08/12/2010 02:35:00*1.96219*1.96349*1.96459*1.96162
08/12/2010 02:40:00*1.96349*1.96159*1.96349*1.96149
08/12/2010 02:45:00*1.96159*1.96026*1.96209*1.95999
08/12/2010 02:50:00*1.96026*1.96009*1.96139*1.96008
08/12/2010 02:55:00*1.96009*1.96229*1.96244*1.95999
08/12/2010 03:00:00*1.96229*1.96269*1.96339*1.96174
08/12/2010 03:05:00*1.96269*1.96479*1.96489*1.96269
08/12/2010 03:10:00*1.96479*1.96432*1.96479*1.96329
08/12/2010 03:15:00*1.96432*1.96343*1.96469*1.96331
08/12/2010 03:20:00*1.96343*1.96361*1.96379*1.9632
08/12/2010 03:25:00*1.96361*1.96519*1.96519*1.96359
08/12/2010 03:30:00*1.96519*1.96209*1.96519*1.96179
08/12/2010 03:35:00*1.96209*1.96219*1.96285*1.96177
08/12/2010 03:40:00*1.96219*1.96249*1.96279*1.9621
08/12/2010 03:45:00*1.96249*1.96219*1.96279*1.96199
08/12/2010 03:50:00*1.96219*1.96259*1.96279*1.96181
08/12/2010 03:55:00*1.96259*1.96248*1.96325*1.96177
08/12/2010 04:00:00*1.96248*1.96139*1.96266*1.96099
08/12/2010 04:05:00*1.96139*1.96157*1.9625*1.96134
08/12/2010 04:10:00*1.96157*1.96099*1.96217*1.96038
08/12/2010 04:15:00*1.96099*1.96095*1.96154*1.96095
08/12/2010 04:20:00*1.96095*1.96097*1.96153*1.96051
08/12/2010 04:25:00*1.96097*1.96145*1.9616*1.96061
08/12/2010 04:30:00*1.96145*1.96059*1.96167*1.96028
08/12/2010 04:35:00*1.96059*1.96069*1.96149*1.96059
08/12/2010 04:40:00*1.96069*1.95978*1.96102*1.95977
08/12/2010 04:45:00*1.95978*1.95839*1.9598*1.95799
08/12/2010 04:50:00*1.95839*1.95745*1.95849*1.95639
08/12/2010 04:55:00*1.95745*1.95682*1.95792*1.95577
08/12/2010 05:00:00*1.95682*1.95613*1.95769*1.95613
08/12/2010 05:05:00*1.95613*1.9557*1.95663*1.9548
08/12/2010 05:10:00*1.9557*1.95649*1.95664*1.95536
08/12/2010 05:15:00*1.95649*1.9566*1.95661*1.95506
08/12/2010 05:20:00*1.9566*1.95594*1.95669*1.95582
08/12/2010 05:25:00*1.95594*1.95653*1.95689*1.95594
08/12/2010 05:30:00*1.95653*1.95569*1.95672*1.95541
08/12/2010 05:35:00*1.95569*1.9576*1.95762*1.95539
08/12/2010 05:40:00*1.9576*1.95939*1.95939*1.9572
08/12/2010 05:45:00*1.95939*1.95743*1.95959*1.95743
08/12/2010 05:50:00*1.95743*1.95653*1.95759*1.95634
08/12/2010 05:55:00*1.95653*1.95541*1.95795*1.95538
08/12/2010 06:00:00*1.95541*1.95679*1.95734*1.95474
08/12/2010 06:05:00*1.95679*1.95691*1.95712*1.9561
08/12/2010 06:10:00*1.95691*1.95638*1.95742*1.9558
08/12/2010 06:15:00*1.95638*1.95583*1.95662*1.95491
08/12/2010 06:20:00*1.95583*1.95479*1.95586*1.95459
08/12/2010 06:25:00*1.95479*1.95429*1.95499*1.95384
08/12/2010 06:30:00*1.95429*1.95549*1.95639*1.95429
08/12/2010 06:35:00*1.95549*1.95579*1.95604*1.95529
08/12/2010 06:40:00*1.95579*1.95552*1.95642*1.955
08/12/2010 06:45:00*1.95552*1.95562*1.95583*1.9552
08/12/2010 06:50:00*1.95562*1.95572*1.95589*1.95503
08/12/2010 06:55:00*1.95572*1.95532*1.95572*1.95473
08/12/2010 07:00:00*1.95532*1.95518*1.95585*1.95487
08/12/2010 07:05:00*1.95518*1.95539*1.95567*1.95472
08/12/2010 07:10:00*1.95539*1.95479*1.95552*1.95449
08/12/2010 07:15:00*1.95479*1.95589*1.95589*1.95479
08/12/2010 07:20:00*1.95589*1.95529*1.95609*1.95502
08/12/2010 07:25:00*1.95529*1.95489*1.95539*1.95449
08/12/2010 07:30:00*1.95489*1.95471*1.95519*1.95449
08/12/2010 07:35:00*1.95471*1.95329*1.95471*1.95319
08/12/2010 07:40:00*1.95329*1.95289*1.95359*1.95239
08/12/2010 07:45:00*1.95289*1.95211*1.95369*1.95199
08/12/2010 07:50:00*1.95211*1.95149*1.95229*1.95139
08/12/2010 07:55:00*1.95149*1.95213*1.95239*1.95099
08/12/2010 08:00:00*1.95213*1.95201*1.95301*1.95174
08/12/2010 08:05:00*1.95201*1.95069*1.95225*1.94975
08/12/2010 08:10:00*1.95069*1.94978*1.95112*1.94924
08/12/2010 08:15:00*1.94978*1.95069*1.95096*1.94966
08/12/2010 08:20:00*1.95069*1.95075*1.95145*1.94968
08/12/2010 08:25:00*1.95075*1.95335*1.95369*1.95075
08/12/2010 08:30:00*1.95335*1.9532*1.95439*1.95247
08/12/2010 08:35:00*1.9532*1.95419*1.95519*1.95253
08/12/2010 08:40:00*1.95419*1.95309*1.95449*1.95293
08/12/2010 08:45:00*1.95309*1.95304*1.95362*1.95179
08/12/2010 08:50:00*1.95304*1.95312*1.95417*1.95288
08/12/2010 08:55:00*1.95312*1.95355*1.95464*1.95242
08/12/2010 09:00:00*1.95355*1.95245*1.95399*1.95189
08/12/2010 09:05:00*1.95245*1.95123*1.95262*1.95069
08/12/2010 09:10:00*1.95123*1.95139*1.95202*1.95079
08/12/2010 09:15:00*1.95139*1.95116*1.95185*1.95071
08/12/2010 09:20:00*1.95116*1.95165*1.95256*1.95089
08/12/2010 09:25:00*1.95165*1.95239*1.95259*1.95106
08/12/2010 09:30:00*1.95239*1.95076*1.95329*1.95019
08/12/2010 09:35:00*1.95076*1.95133*1.9519*1.95049
08/12/2010 09:40:00*1.95133*1.95139*1.95206*1.94969
08/12/2010 09:45:00*1.95139*1.95049*1.95139*1.95033
08/12/2010 09:50:00*1.95049*1.95089*1.95089*1.94999
08/12/2010 09:55:00*1.95089*1.94829*1.95099*1.94814
08/12/2010 10:00:00*1.94829*1.948*1.94892*1.94779
08/12/2010 10:05:00*1.948*1.94719*1.94858*1.94699
08/12/2010 10:10:00*1.94719*1.94878*1.94928*1.94609
08/12/2010 10:15:00*1.94878*1.94789*1.94914*1.94781
08/12/2010 10:20:00*1.94789*1.94908*1.94931*1.94782
08/12/2010 10:25:00*1.94908*1.94849*1.94939*1.94829
08/12/2010 10:30:00*1.94849*1.94769*1.94849*1.94694
08/12/2010 10:35:00*1.94769*1.94757*1.94859*1.94689
08/12/2010 10:40:00*1.94757*1.94809*1.94816*1.9466
08/12/2010 10:45:00*1.94809*1.94879*1.94899*1.94774
08/12/2010 10:50:00*1.94879*1.94849*1.94919*1.94789
08/12/2010 10:55:00*1.94849*1.94779*1.94855*1.94719
08/12/2010 11:00:00*1.94779*1.94779*1.94799*1.94649
08/12/2010 11:05:00*1.94779*1.94864*1.94899*1.94674
08/12/2010 11:10:00*1.94864*1.94909*1.94946*1.94799
08/12/2010 11:15:00*1.94909*1.9505*1.95074*1.94866
08/12/2010 11:20:00*1.9505*1.95232*1.95329*1.9505
08/12/2010 11:25:00*1.95232*1.95285*1.95419*1.95223
08/12/2010 11:30:00*1.95285*1.95313*1.95346*1.95258
08/12/2010 11:35:00*1.95313*1.95338*1.95385*1.95262
08/12/2010 11:40:00*1.95338*1.95086*1.95339*1.95025
08/12/2010 11:45:00*1.95086*1.95097*1.95103*1.94988
08/12/2010 11:50:00*1.95097*1.95262*1.95262*1.95071
08/12/2010 11:55:00*1.95262*1.95282*1.95326*1.95184
08/12/2010 12:00:00*1.95282*1.95199*1.95327*1.95149
08/12/2010 12:05:00*1.95199*1.95165*1.95226*1.95059
08/12/2010 12:10:00*1.95165*1.95354*1.95396*1.95165
08/12/2010 12:15:00*1.95354*1.95217*1.95363*1.95217
08/12/2010 12:20:00*1.95217*1.95289*1.95342*1.95211
08/12/2010 12:25:00*1.95289*1.95307*1.9534*1.95289
08/12/2010 12:30:00*1.95307*1.95218*1.95349*1.95218
08/12/2010 12:35:00*1.95218*1.95198*1.95263*1.95169
08/12/2010 12:40:00*1.95198*1.94991*1.95255*1.94927
08/12/2010 12:45:00*1.94991*1.95087*1.95118*1.94965
08/12/2010 12:50:00*1.95087*1.94965*1.95087*1.94949
08/12/2010 12:55:00*1.94965*1.94952*1.95009*1.94918
08/12/2010 13:00:00*1.94952*1.94946*1.94955*1.94833
08/12/2010 13:05:00*1.94946*1.94851*1.94962*1.9484
08/12/2010 13:10:00*1.94851*1.94824*1.9488*1.9481
08/12/2010 13:15:00*1.94824*1.94933*1.94997*1.94824
08/12/2010 13:20:00*1.94933*1.94902*1.94986*1.94865
08/12/2010 13:25:00*1.94902*1.94939*1.94939*1.94862
08/12/2010 13:30:00*1.94939*1.94909*1.94939*1.94843
08/12/2010 13:35:00*1.94909*1.94865*1.94965*1.94825
08/12/2010 13:40:00*1.94865*1.95075*1.95085*1.94827
08/12/2010 13:45:00*1.95075*1.95057*1.95078*1.94923
08/12/2010 13:50:00*1.95057*1.95061*1.95131*1.94984
08/12/2010 13:55:00*1.95061*1.94976*1.95076*1.94959
08/12/2010 14:00:00*1.94976*1.9505*1.95077*1.94976
08/12/2010 14:05:00*1.9505*1.95058*1.95069*1.95012
08/12/2010 14:10:00*1.95058*1.95167*1.95175*1.95058
08/12/2010 14:15:00*1.95167*1.95196*1.95235*1.95078
08/12/2010 14:20:00*1.95196*1.9515*1.95196*1.95095
08/12/2010 14:25:00*1.9515*1.95126*1.95361*1.95054
08/12/2010 14:30:00*1.95126*1.95169*1.9524*1.95126
08/12/2010 14:35:00*1.95169*1.95154*1.95169*1.95099
08/12/2010 14:40:00*1.95154*1.95104*1.95162*1.95085
08/12/2010 14:45:00*1.95104*1.95155*1.95161*1.95104
08/12/2010 14:50:00*1.95155*1.95154*1.95169*1.95119
08/12/2010 14:55:00*1.95154*1.95124*1.95233*1.95065
08/12/2010 15:00:00*1.95124*1.94909*1.95126*1.94908
08/12/2010 15:05:00*1.94909*1.94987*1.95095*1.94908
08/12/2010 15:10:00*1.94987*1.94977*1.95047*1.94899
08/12/2010 15:15:00*1.94977*1.94906*1.95039*1.94892
08/12/2010 15:20:00*1.94906*1.94896*1.94906*1.94832
08/12/2010 15:25:00*1.94896*1.95181*1.95189*1.94896
08/12/2010 15:30:00*1.95181*1.94969*1.95212*1.94969
08/12/2010 15:35:00*1.94969*1.95153*1.95164*1.94959
08/12/2010 15:40:00*1.95153*1.9498*1.95215*1.94919
08/12/2010 15:45:00*1.9498*1.95038*1.95061*1.94964
08/12/2010 15:50:00*1.95038*1.95056*1.95071*1.95003
08/12/2010 15:55:00*1.95056*1.95094*1.95117*1.95003
08/12/2010 16:00:00*1.95094*1.94939*1.95094*1.94919
08/12/2010 16:05:00*1.94939*1.94861*1.94939*1.94789
08/12/2010 16:10:00*1.94861*1.94819*1.94867*1.94819
08/12/2010 16:15:00*1.94819*1.94929*1.94957*1.94819
08/12/2010 16:20:00*1.94929*1.94975*1.94986*1.94909
08/12/2010 16:25:00*1.94975*1.94988*1.95002*1.94919
08/12/2010 16:30:00*1.94988*1.94939*1.95018*1.94929
08/12/2010 16:35:00*1.94939*1.94979*1.95075*1.94939
08/12/2010 16:40:00*1.94979*1.95009*1.95096*1.94979
08/12/2010 16:45:00*1.95009*1.95096*1.95096*1.94999
08/12/2010 16:50:00*1.95096*1.95073*1.95096*1.94999
08/12/2010 16:55:00*1.95073*1.95089*1.95102*1.94999
08/12/2010 17:00:00*1.95089*1.95089*1.95127*1.95009
