08/10/2010 17:05:00*1.97129*1.97179*1.97209*1.97119
08/10/2010 17:10:00*1.97179*1.97239*1.97259*1.97179
08/10/2010 17:15:00*1.97239*1.97219*1.97249*1.97209
08/10/2010 17:20:00*1.97219*1.97239*1.97239*1.97219
08/10/2010 17:25:00*1.97239*1.97229*1.97249*1.97219
08/10/2010 17:30:00*1.97229*1.97239*1.97239*1.97219
08/10/2010 17:35:00*1.97239*1.97239*1.97249*1.97219
08/10/2010 17:40:00*1.97239*1.97229*1.97239*1.97229
08/10/2010 17:45:00*1.97229*1.97229*1.97239*1.97219
08/10/2010 17:50:00*1.97229*1.97229*1.97229*1.97229
08/10/2010 17:55:00*1.97229*1.97169*1.97229*1.97139
08/10/2010 18:00:00*1.97169*1.97169*1.97199*1.97169
08/10/2010 18:05:00*1.97169*1.97259*1.97269*1.97169
08/10/2010 18:10:00*1.97259*1.97249*1.97289*1.97249
08/10/2010 18:15:00*1.97249*1.97259*1.97259*1.97229
08/10/2010 18:20:00*1.97259*1.97569*1.97579*1.97249
08/10/2010 18:25:00*1.97569*1.97559*1.97579*1.97539
08/10/2010 18:30:00*1.97559*1.97519*1.97579*1.97519
08/10/2010 18:35:00*1.97519*1.97569*1.97569*1.97509
08/10/2010 18:40:00*1.97569*1.97559*1.97569*1.97539
08/10/2010 18:45:00*1.97559*1.97519*1.97589*1.97519
08/10/2010 18:50:00*1.97519*1.97559*1.97559*1.97509
08/10/2010 18:55:00*1.97559*1.97579*1.97579*1.97549
08/10/2010 19:00:00*1.97579*1.97549*1.97579*1.97509
08/10/2010 19:05:00*1.97549*1.97529*1.97559*1.97509
08/10/2010 19:10:00*1.97529*1.97459*1.97539*1.97449
08/10/2010 19:15:00*1.97459*1.97509*1.97519*1.97459
08/10/2010 19:20:00*1.97509*1.97469*1.97509*1.97439
08/10/2010 19:25:00*1.97469*1.97409*1.97469*1.97399
08/10/2010 19:30:00*1.97409*1.97399*1.97429*1.97389
08/10/2010 19:35:00*1.97399*1.97319*1.97399*1.97259
08/10/2010 19:40:00*1.97319*1.97239*1.97359*1.97219
08/10/2010 19:45:00*1.97239*1.97219*1.97279*1.97219
08/10/2010 19:50:00*1.97219*1.97099*1.97239*1.97069
08/10/2010 19:55:00*1.97099*1.97139*1.97149*1.97099
08/10/2010 20:00:00*1.97139*1.97119*1.97139*1.97089
08/10/2010 20:05:00*1.97119*1.97199*1.97199*1.96947
08/10/2010 20:10:00*1.97199*1.97179*1.97219*1.97149
08/10/2010 20:15:00*1.97179*1.97219*1.97219*1.97159
08/10/2010 20:20:00*1.97219*1.97159*1.97229*1.97159
08/10/2010 20:25:00*1.97159*1.97169*1.97199*1.97119
08/10/2010 20:30:00*1.97169*1.96899*1.97169*1.96779
08/10/2010 20:35:00*1.96899*1.96989*1.97149*1.96899
08/10/2010 20:40:00*1.96989*1.96789*1.96989*1.96599
08/10/2010 20:45:00*1.96789*1.96673*1.96799*1.96329
08/10/2010 20:50:00*1.96673*1.96729*1.96739*1.96316
08/10/2010 20:55:00*1.96729*1.96902*1.96906*1.96483
08/10/2010 21:00:00*1.96902*1.96863*1.96915*1.96818
08/10/2010 21:05:00*1.96863*1.96949*1.96969*1.96863
08/10/2010 21:10:00*1.96949*1.96969*1.96969*1.96819
08/10/2010 21:15:00*1.96969*1.96989*1.97029*1.96969
08/10/2010 21:20:00*1.96989*1.96859*1.96989*1.96819
08/10/2010 21:25:00*1.96859*1.96849*1.96859*1.96719
08/10/2010 21:30:00*1.96849*1.96729*1.96899*1.96719
08/10/2010 21:35:00*1.96729*1.96829*1.96849*1.96709
08/10/2010 21:40:00*1.96829*1.96809*1.96839*1.96789
08/10/2010 21:45:00*1.96809*1.96869*1.96879*1.96809
08/10/2010 21:50:00*1.96869*1.96949*1.96949*1.96859
08/10/2010 21:55:00*1.96949*1.96949*1.96969*1.96919
08/10/2010 22:00:00*1.96949*1.96969*1.96979*1.96929
08/10/2010 22:05:00*1.96969*1.96939*1.96969*1.96879
08/10/2010 22:10:00*1.96939*1.96929*1.96999*1.96899
08/10/2010 22:15:00*1.96929*1.97025*1.97037*1.96909
08/10/2010 22:20:00*1.97025*1.97017*1.97079*1.9701
08/10/2010 22:25:00*1.97017*1.97055*1.9707*1.97002
08/10/2010 22:30:00*1.97055*1.97007*1.97063*1.96989
08/10/2010 22:35:00*1.97007*1.9695*1.97007*1.96942
08/10/2010 22:40:00*1.9695*1.96959*1.96965*1.96939
08/10/2010 22:45:00*1.96959*1.97007*1.9701*1.96949
08/10/2010 22:50:00*1.97007*1.96989*1.9701*1.96969
08/10/2010 22:55:00*1.96989*1.96999*1.97009*1.96989
08/10/2010 23:00:00*1.96999*1.97019*1.97019*1.96959
08/10/2010 23:05:00*1.97019*1.97039*1.97069*1.96999
08/10/2010 23:10:00*1.97039*1.97049*1.97079*1.97039
08/10/2010 23:15:00*1.97049*1.97029*1.97049*1.96999
08/10/2010 23:20:00*1.97029*1.97019*1.97059*1.97019
08/10/2010 23:25:00*1.97019*1.97049*1.97079*1.96999
08/10/2010 23:30:00*1.97049*1.97069*1.97069*1.97049
08/10/2010 23:35:00*1.97069*1.97069*1.97069*1.97049
08/10/2010 23:40:00*1.97069*1.97089*1.97109*1.97059
08/10/2010 23:45:00*1.97089*1.97079*1.97089*1.97019
08/10/2010 23:50:00*1.97079*1.97099*1.97099*1.97059
08/10/2010 23:55:00*1.97099*1.97089*1.97119*1.97069
08/11/2010 00:00:00*1.97089*1.97059*1.97089*1.97029
08/11/2010 00:05:00*1.97059*1.97029*1.97059*1.97009
08/11/2010 00:10:00*1.97029*1.97049*1.97059*1.97009
08/11/2010 00:15:00*1.97049*1.97019*1.97049*1.97019
08/11/2010 00:20:00*1.97019*1.96949*1.97049*1.96939
08/11/2010 00:25:00*1.96949*1.97009*1.97009*1.96939
08/11/2010 00:30:00*1.97009*1.96909*1.97019*1.96909
08/11/2010 00:35:00*1.96909*1.96929*1.96959*1.96869
08/11/2010 00:40:00*1.96929*1.96879*1.96939*1.96829
08/11/2010 00:45:00*1.96879*1.96879*1.96919*1.96869
08/11/2010 00:50:00*1.96879*1.96869*1.96899*1.96859
08/11/2010 00:55:00*1.96869*1.96849*1.96889*1.96829
08/11/2010 01:00:00*1.96849*1.96879*1.96879*1.96799
08/11/2010 01:05:00*1.96879*1.96729*1.96889*1.96529
08/11/2010 01:10:00*1.96729*1.96959*1.96959*1.96729
08/11/2010 01:15:00*1.96959*1.96869*1.97089*1.96859
08/11/2010 01:20:00*1.96869*1.96909*1.96909*1.96779
08/11/2010 01:25:00*1.96909*1.96869*1.96939*1.96849
08/11/2010 01:30:00*1.96869*1.96919*1.96919*1.96779
08/11/2010 01:35:00*1.96919*1.96879*1.96919*1.96789
08/11/2010 01:40:00*1.96879*1.97089*1.97149*1.96849
08/11/2010 01:45:00*1.97089*1.97049*1.97189*1.97039
08/11/2010 01:50:00*1.97049*1.97039*1.97159*1.96949
08/11/2010 01:55:00*1.97039*1.96949*1.97059*1.96869
08/11/2010 02:00:00*1.96949*1.97049*1.97124*1.96949
08/11/2010 02:05:00*1.97049*1.96917*1.9706*1.96869
08/11/2010 02:10:00*1.96917*1.96884*1.97029*1.96834
08/11/2010 02:15:00*1.96884*1.96751*1.96988*1.96635
08/11/2010 02:20:00*1.96751*1.96479*1.96805*1.96479
08/11/2010 02:25:00*1.96479*1.96379*1.96526*1.96319
08/11/2010 02:30:00*1.96379*1.96477*1.96544*1.96369
08/11/2010 02:35:00*1.96477*1.96559*1.96589*1.96469
08/11/2010 02:40:00*1.96559*1.96505*1.96576*1.96469
08/11/2010 02:45:00*1.96505*1.96239*1.96509*1.96239
08/11/2010 02:50:00*1.96239*1.96289*1.96314*1.96199
08/11/2010 02:55:00*1.96289*1.96253*1.96289*1.96209
08/11/2010 03:00:00*1.96253*1.96242*1.96281*1.96118
08/11/2010 03:05:00*1.96242*1.96357*1.96357*1.96195
08/11/2010 03:10:00*1.96357*1.96586*1.96601*1.96318
08/11/2010 03:15:00*1.96586*1.9666*1.96684*1.96556
08/11/2010 03:20:00*1.9666*1.96649*1.96738*1.96602
08/11/2010 03:25:00*1.96649*1.96579*1.96672*1.96509
08/11/2010 03:30:00*1.96579*1.96648*1.96675*1.96564
08/11/2010 03:35:00*1.96648*1.96771*1.96771*1.96627
08/11/2010 03:40:00*1.96771*1.96831*1.96857*1.96728
08/11/2010 03:45:00*1.96831*1.96707*1.96885*1.96651
08/11/2010 03:50:00*1.96707*1.96951*1.96998*1.96655
08/11/2010 03:55:00*1.96951*1.96861*1.97027*1.96826
08/11/2010 04:00:00*1.96861*1.96838*1.96934*1.96811
08/11/2010 04:05:00*1.96838*1.96733*1.96838*1.96709
08/11/2010 04:10:00*1.96733*1.96799*1.96865*1.9663
08/11/2010 04:15:00*1.96799*1.96679*1.96879*1.96659
08/11/2010 04:20:00*1.96679*1.96739*1.96759*1.96669
08/11/2010 04:25:00*1.96739*1.96709*1.96809*1.96689
08/11/2010 04:30:00*1.96709*1.97019*1.97059*1.96689
08/11/2010 04:35:00*1.97019*1.96929*1.97049*1.96899
08/11/2010 04:40:00*1.96929*1.96922*1.96981*1.96839
08/11/2010 04:45:00*1.96922*1.96939*1.97009*1.96921
08/11/2010 04:50:00*1.96939*1.9691*1.96969*1.96883
08/11/2010 04:55:00*1.9691*1.96991*1.97015*1.96901
08/11/2010 05:00:00*1.96991*1.96949*1.97069*1.96899
08/11/2010 05:05:00*1.96949*1.96889*1.96949*1.96849
08/11/2010 05:10:00*1.96889*1.96849*1.96911*1.96829
08/11/2010 05:15:00*1.96849*1.96851*1.96902*1.96835
08/11/2010 05:20:00*1.96851*1.96944*1.96956*1.96823
08/11/2010 05:25:00*1.96944*1.96969*1.97039*1.96921
08/11/2010 05:30:00*1.96969*1.96919*1.96999*1.96888
08/11/2010 05:35:00*1.96919*1.97129*1.97129*1.96909
08/11/2010 05:40:00*1.97129*1.97098*1.9719*1.9702
08/11/2010 05:45:00*1.97098*1.97085*1.97179*1.97029
08/11/2010 05:50:00*1.97085*1.96982*1.97161*1.96951
08/11/2010 05:55:00*1.96982*1.97051*1.97092*1.96982
08/11/2010 06:00:00*1.97051*1.96988*1.97051*1.96939
08/11/2010 06:05:00*1.96988*1.97016*1.97025*1.9688
08/11/2010 06:10:00*1.97016*1.97008*1.97072*1.96955
08/11/2010 06:15:00*1.97008*1.9689*1.97008*1.96874
08/11/2010 06:20:00*1.9689*1.96802*1.96961*1.96792
08/11/2010 06:25:00*1.96802*1.96844*1.96888*1.96767
08/11/2010 06:30:00*1.96844*1.96974*1.97012*1.96789
08/11/2010 06:35:00*1.96974*1.9702*1.97103*1.96974
08/11/2010 06:40:00*1.9702*1.97025*1.97088*1.96977
08/11/2010 06:45:00*1.97025*1.96977*1.97077*1.9694
08/11/2010 06:50:00*1.96977*1.96765*1.96977*1.96745
08/11/2010 06:55:00*1.96765*1.96813*1.96882*1.96705
08/11/2010 07:00:00*1.96813*1.96779*1.96868*1.96749
08/11/2010 07:05:00*1.96779*1.96761*1.96786*1.96599
08/11/2010 07:10:00*1.96761*1.96702*1.96799*1.96649
08/11/2010 07:15:00*1.96702*1.96843*1.96864*1.96657
08/11/2010 07:20:00*1.96843*1.96746*1.96851*1.96746
08/11/2010 07:25:00*1.96746*1.96829*1.96829*1.96688
08/11/2010 07:30:00*1.96829*1.96702*1.96829*1.96622
08/11/2010 07:35:00*1.96702*1.96619*1.96708*1.96589
08/11/2010 07:40:00*1.96619*1.96669*1.96729*1.96609
08/11/2010 07:45:00*1.96669*1.96709*1.96729*1.96649
08/11/2010 07:50:00*1.96709*1.96753*1.96782*1.96689
08/11/2010 07:55:00*1.96753*1.967*1.96819*1.96687
08/11/2010 08:00:00*1.967*1.9694*1.9694*1.9666
08/11/2010 08:05:00*1.9694*1.96969*1.97036*1.96919
08/11/2010 08:10:00*1.96969*1.96896*1.97029*1.96864
08/11/2010 08:15:00*1.96896*1.96857*1.96914*1.96809
08/11/2010 08:20:00*1.96857*1.96842*1.96929*1.96789
08/11/2010 08:25:00*1.96842*1.96826*1.96869*1.96795
08/11/2010 08:30:00*1.96826*1.96896*1.96896*1.96826
08/11/2010 08:35:00*1.96896*1.96959*1.97059*1.96896
08/11/2010 08:40:00*1.96959*1.96833*1.96999*1.96833
08/11/2010 08:45:00*1.96833*1.9685*1.96919*1.96833
08/11/2010 08:50:00*1.9685*1.96841*1.96919*1.96828
08/11/2010 08:55:00*1.96841*1.96839*1.96889*1.96768
08/11/2010 09:00:00*1.96839*1.96739*1.96881*1.96705
08/11/2010 09:05:00*1.96739*1.96862*1.96929*1.96739
08/11/2010 09:10:00*1.96862*1.96769*1.96906*1.96739
08/11/2010 09:15:00*1.96769*1.96586*1.96811*1.96539
08/11/2010 09:20:00*1.96586*1.96591*1.96651*1.96499
08/11/2010 09:25:00*1.96591*1.96539*1.96639*1.96449
08/11/2010 09:30:00*1.96539*1.96646*1.96659*1.96519
08/11/2010 09:35:00*1.96646*1.96659*1.96769*1.96589
08/11/2010 09:40:00*1.96659*1.96619*1.96689*1.9655
08/11/2010 09:45:00*1.96619*1.96639*1.96684*1.96583
08/11/2010 09:50:00*1.96639*1.96659*1.96701*1.96562
08/11/2010 09:55:00*1.96659*1.96591*1.96692*1.96591
08/11/2010 10:00:00*1.96591*1.96599*1.96704*1.96577
08/11/2010 10:05:00*1.96599*1.9654*1.96704*1.96529
08/11/2010 10:10:00*1.9654*1.96613*1.96638*1.96506
08/11/2010 10:15:00*1.96613*1.96374*1.96616*1.96369
08/11/2010 10:20:00*1.96374*1.96232*1.96441*1.96146
08/11/2010 10:25:00*1.96232*1.96259*1.96391*1.96221
08/11/2010 10:30:00*1.96259*1.96229*1.96314*1.96089
08/11/2010 10:35:00*1.96229*1.96141*1.9624*1.95933
08/11/2010 10:40:00*1.96141*1.96079*1.96153*1.96012
08/11/2010 10:45:00*1.96079*1.96129*1.96179*1.96029
08/11/2010 10:50:00*1.96129*1.96259*1.96259*1.96109
08/11/2010 10:55:00*1.96259*1.96229*1.96309*1.96139
08/11/2010 11:00:00*1.96229*1.96359*1.96399*1.96219
08/11/2010 11:05:00*1.96359*1.96369*1.96479*1.96279
08/11/2010 11:10:00*1.96369*1.96169*1.96369*1.96091
08/11/2010 11:15:00*1.96169*1.95913*1.96189*1.95829
08/11/2010 11:20:00*1.95913*1.96048*1.96112*1.95809
08/11/2010 11:25:00*1.96048*1.96276*1.96301*1.96033
08/11/2010 11:30:00*1.96276*1.9595*1.96279*1.9595
08/11/2010 11:35:00*1.9595*1.95906*1.96011*1.95825
08/11/2010 11:40:00*1.95906*1.95871*1.95937*1.95832
08/11/2010 11:45:00*1.95871*1.95815*1.95879*1.95676
08/11/2010 11:50:00*1.95815*1.95827*1.95872*1.95782
08/11/2010 11:55:00*1.95827*1.95578*1.95827*1.95578
08/11/2010 12:00:00*1.95578*1.95649*1.95679*1.95536
08/11/2010 12:05:00*1.95649*1.95729*1.95739*1.95489
08/11/2010 12:10:00*1.95729*1.95829*1.95829*1.95719
08/11/2010 12:15:00*1.95829*1.95909*1.95959*1.95809
08/11/2010 12:20:00*1.95909*1.95739*1.95929*1.95729
08/11/2010 12:25:00*1.95739*1.95979*1.96019*1.95719
08/11/2010 12:30:00*1.95979*1.95909*1.95999*1.95899
08/11/2010 12:35:00*1.95909*1.95949*1.95989*1.95899
08/11/2010 12:40:00*1.95949*1.95819*1.95949*1.95779
08/11/2010 12:45:00*1.95819*1.95669*1.95829*1.95539
08/11/2010 12:50:00*1.95669*1.95629*1.95709*1.95609
08/11/2010 12:55:00*1.95629*1.95669*1.95719*1.95579
08/11/2010 13:00:00*1.95669*1.95689*1.95749*1.95639
08/11/2010 13:05:00*1.95689*1.95839*1.95839*1.95689
08/11/2010 13:10:00*1.95839*1.95819*1.95869*1.95809
08/11/2010 13:15:00*1.95819*1.95839*1.95849*1.95809
08/11/2010 13:20:00*1.95839*1.95729*1.95879*1.95729
08/11/2010 13:25:00*1.95729*1.95509*1.95739*1.95469
08/11/2010 13:30:00*1.95509*1.95479*1.95569*1.95359
08/11/2010 13:35:00*1.95479*1.95529*1.95529*1.95369
08/11/2010 13:40:00*1.95529*1.95449*1.95529*1.95449
08/11/2010 13:45:00*1.95449*1.95449*1.95479*1.95439
08/11/2010 13:50:00*1.95449*1.95379*1.95469*1.95339
08/11/2010 13:55:00*1.95379*1.95319*1.95379*1.95299
08/11/2010 14:00:00*1.95319*1.95269*1.95349*1.95239
08/11/2010 14:05:00*1.95269*1.95429*1.95439*1.95259
08/11/2010 14:10:00*1.95429*1.95389*1.95429*1.95319
08/11/2010 14:15:00*1.95389*1.95389*1.95429*1.95349
08/11/2010 14:20:00*1.95389*1.95379*1.95399*1.95329
08/11/2010 14:25:00*1.95379*1.95349*1.95429*1.95339
08/11/2010 14:30:00*1.95349*1.95319*1.95399*1.95309
08/11/2010 14:35:00*1.95319*1.95389*1.95399*1.95319
08/11/2010 14:40:00*1.95389*1.95409*1.95409*1.95279
08/11/2010 14:45:00*1.95409*1.95419*1.95449*1.95369
08/11/2010 14:50:00*1.95419*1.95449*1.95459*1.95389
08/11/2010 14:55:00*1.95449*1.95479*1.95579*1.95449
08/11/2010 15:00:00*1.95479*1.95669*1.95709*1.95479
08/11/2010 15:05:00*1.95669*1.95619*1.95719*1.95589
08/11/2010 15:10:00*1.95619*1.95639*1.95679*1.95559
08/11/2010 15:15:00*1.95639*1.95609*1.95659*1.95579
08/11/2010 15:20:00*1.95609*1.95609*1.95629*1.95539
08/11/2010 15:25:00*1.95609*1.95569*1.95609*1.95539
08/11/2010 15:30:00*1.95569*1.95649*1.95689*1.95519
08/11/2010 15:35:00*1.95649*1.95709*1.95739*1.95619
08/11/2010 15:40:00*1.95709*1.95559*1.95709*1.95519
08/11/2010 15:45:00*1.95559*1.95439*1.95579*1.95369
08/11/2010 15:50:00*1.95439*1.95509*1.95569*1.95439
08/11/2010 15:55:00*1.95509*1.95359*1.95559*1.95359
08/11/2010 16:00:00*1.95359*1.95329*1.95429*1.95329
08/11/2010 16:05:00*1.95329*1.95229*1.95409*1.95229
08/11/2010 16:10:00*1.95229*1.95309*1.95319*1.95189
08/11/2010 16:15:00*1.95309*1.95389*1.95419*1.95299
08/11/2010 16:20:00*1.95389*1.95449*1.95459*1.95279
08/11/2010 16:25:00*1.95449*1.95309*1.95449*1.95309
08/11/2010 16:30:00*1.95309*1.95349*1.95349*1.95279
08/11/2010 16:35:00*1.95349*1.95349*1.95369*1.95339
08/11/2010 16:40:00*1.95349*1.95349*1.95369*1.95339
08/11/2010 16:45:00*1.95349*1.95279*1.95359*1.95279
08/11/2010 16:50:00*1.95279*1.95279*1.95319*1.95259
08/11/2010 16:55:00*1.95279*1.95329*1.95399*1.95199
08/11/2010 17:00:00*1.95329*1.95499*1.95509*1.95299
