08/09/2010 17:05:00*1.97248*1.97267*1.9731*1.97233
08/09/2010 17:10:00*1.97267*1.97301*1.97319*1.97229
08/09/2010 17:15:00*1.97301*1.97209*1.97363*1.97179
08/09/2010 17:20:00*1.97209*1.97356*1.97356*1.97099
08/09/2010 17:25:00*1.97356*1.97332*1.97416*1.97293
08/09/2010 17:30:00*1.97332*1.97249*1.97339*1.97249
08/09/2010 17:35:00*1.97249*1.97259*1.97309*1.97249
08/09/2010 17:40:00*1.97259*1.97249*1.97294*1.97249
08/09/2010 17:45:00*1.97249*1.97249*1.97286*1.97239
08/09/2010 17:50:00*1.97249*1.97271*1.97286*1.97229
08/09/2010 17:55:00*1.97271*1.97249*1.97286*1.97249
08/09/2010 18:00:00*1.97249*1.97239*1.97286*1.97239
08/09/2010 18:05:00*1.97239*1.97244*1.97271*1.97239
08/09/2010 18:10:00*1.97244*1.97239*1.97259*1.97229
08/09/2010 18:15:00*1.97239*1.97252*1.97252*1.97239
08/09/2010 18:20:00*1.97252*1.97259*1.97259*1.97239
08/09/2010 18:25:00*1.97259*1.97269*1.97296*1.97259
08/09/2010 18:30:00*1.97269*1.97269*1.97296*1.97269
08/09/2010 18:35:00*1.97269*1.97289*1.97289*1.97269
08/09/2010 18:40:00*1.97289*1.97311*1.97311*1.97289
08/09/2010 18:45:00*1.97311*1.97289*1.97311*1.97289
08/09/2010 18:50:00*1.97289*1.97319*1.97326*1.97289
08/09/2010 18:55:00*1.97319*1.97309*1.97349*1.97309
08/09/2010 19:00:00*1.97309*1.97334*1.97356*1.97309
08/09/2010 19:05:00*1.97334*1.97274*1.97334*1.97249
08/09/2010 19:10:00*1.97274*1.97249*1.97274*1.97239
08/09/2010 19:15:00*1.97249*1.97199*1.97249*1.97169
08/09/2010 19:20:00*1.97199*1.97179*1.97199*1.97099
08/09/2010 19:25:00*1.97179*1.97119*1.97199*1.97119
08/09/2010 19:30:00*1.97119*1.97139*1.97139*1.97099
08/09/2010 19:35:00*1.97139*1.97079*1.97139*1.97059
08/09/2010 19:40:00*1.97079*1.97069*1.97089*1.97069
08/09/2010 19:45:00*1.97069*1.97099*1.97109*1.97069
08/09/2010 19:50:00*1.97099*1.97129*1.97149*1.97099
08/09/2010 19:55:00*1.97129*1.97149*1.97159*1.97099
08/09/2010 20:00:00*1.97149*1.97119*1.97149*1.97119
08/09/2010 20:05:00*1.97119*1.97079*1.97119*1.97043
08/09/2010 20:10:00*1.97079*1.97069*1.97079*1.97059
08/09/2010 20:15:00*1.97069*1.97069*1.97079*1.97059
08/09/2010 20:20:00*1.97069*1.97079*1.97089*1.97069
08/09/2010 20:25:00*1.97079*1.97129*1.97129*1.97079
08/09/2010 20:30:00*1.97129*1.97159*1.97224*1.97129
08/09/2010 20:35:00*1.97159*1.97179*1.97199*1.97149
08/09/2010 20:40:00*1.97179*1.97189*1.97189*1.97179
08/09/2010 20:45:00*1.97189*1.97149*1.97189*1.97139
08/09/2010 20:50:00*1.97149*1.96919*1.97179*1.96909
08/09/2010 20:55:00*1.96919*1.96859*1.96989*1.96809
08/09/2010 21:00:00*1.96859*1.96919*1.96949*1.96859
08/09/2010 21:05:00*1.96919*1.96939*1.96959*1.96879
08/09/2010 21:10:00*1.96939*1.96909*1.96949*1.96899
08/09/2010 21:15:00*1.96909*1.96929*1.96949*1.96879
08/09/2010 21:20:00*1.96929*1.97039*1.97039*1.96869
08/09/2010 21:25:00*1.97039*1.97049*1.97099*1.97019
08/09/2010 21:30:00*1.97049*1.97009*1.97079*1.96999
08/09/2010 21:35:00*1.97009*1.96919*1.97019*1.96919
08/09/2010 21:40:00*1.96919*1.96889*1.96949*1.96859
08/09/2010 21:45:00*1.96889*1.96969*1.96979*1.96879
08/09/2010 21:50:00*1.96969*1.97029*1.97029*1.96959
08/09/2010 21:55:00*1.97029*1.97009*1.97039*1.96989
08/09/2010 22:00:00*1.97009*1.97069*1.97099*1.97009
08/09/2010 22:05:00*1.97069*1.97029*1.97069*1.97009
08/09/2010 22:10:00*1.97029*1.97079*1.97079*1.97029
08/09/2010 22:15:00*1.97079*1.96989*1.97079*1.96989
08/09/2010 22:20:00*1.96989*1.96979*1.97009*1.96979
08/09/2010 22:25:00*1.96979*1.96919*1.96979*1.96899
08/09/2010 22:30:00*1.96919*1.96909*1.96919*1.96739
08/09/2010 22:35:00*1.96909*1.96969*1.96969*1.96889
08/09/2010 22:40:00*1.96969*1.96979*1.96989*1.96959
08/09/2010 22:45:00*1.96979*1.96899*1.96979*1.96889
08/09/2010 22:50:00*1.96899*1.96799*1.96899*1.96779
08/09/2010 22:55:00*1.96799*1.96799*1.96819*1.96759
08/09/2010 23:00:00*1.96799*1.96559*1.96799*1.96556
08/09/2010 23:05:00*1.96559*1.96889*1.96899*1.96449
08/09/2010 23:10:00*1.96889*1.96829*1.96889*1.96696
08/09/2010 23:15:00*1.96829*1.96829*1.96839*1.96809
08/09/2010 23:20:00*1.96829*1.96519*1.96829*1.96519
08/09/2010 23:25:00*1.96519*1.96569*1.96649*1.96449
08/09/2010 23:30:00*1.96569*1.96789*1.96789*1.96563
08/09/2010 23:35:00*1.96789*1.96769*1.96789*1.96739
08/09/2010 23:40:00*1.96769*1.96769*1.96789*1.96759
08/09/2010 23:45:00*1.96769*1.96619*1.96769*1.96609
08/09/2010 23:50:00*1.96619*1.96579*1.96739*1.96559
08/09/2010 23:55:00*1.96579*1.96689*1.96852*1.96539
08/10/2010 00:00:00*1.96689*1.96689*1.96699*1.96659
08/10/2010 00:05:00*1.96689*1.96729*1.96739*1.96689
08/10/2010 00:10:00*1.96729*1.96749*1.96819*1.96719
08/10/2010 00:15:00*1.96749*1.96769*1.96845*1.96739
08/10/2010 00:20:00*1.96769*1.96809*1.96809*1.96749
08/10/2010 00:25:00*1.96809*1.96689*1.96809*1.96659
08/10/2010 00:30:00*1.96689*1.96719*1.96739*1.96689
08/10/2010 00:35:00*1.96719*1.96679*1.96739*1.96629
08/10/2010 00:40:00*1.96679*1.96699*1.96699*1.96669
08/10/2010 00:45:00*1.96699*1.96769*1.96779*1.96689
08/10/2010 00:50:00*1.96769*1.96749*1.96769*1.96719
08/10/2010 00:55:00*1.96749*1.96819*1.96819*1.96729
08/10/2010 01:00:00*1.96819*1.96859*1.96889*1.96789
08/10/2010 01:05:00*1.96859*1.97079*1.97129*1.96859
08/10/2010 01:10:00*1.97079*1.97089*1.97089*1.97039
08/10/2010 01:15:00*1.97089*1.97119*1.97119*1.97059
08/10/2010 01:20:00*1.97119*1.97069*1.9712*1.97019
08/10/2010 01:25:00*1.97069*1.97051*1.97076*1.97039
08/10/2010 01:30:00*1.97051*1.9706*1.97097*1.97029
08/10/2010 01:35:00*1.9706*1.97019*1.97113*1.96962
08/10/2010 01:40:00*1.97019*1.97036*1.97036*1.96909
08/10/2010 01:45:00*1.97036*1.97085*1.97085*1.96959
08/10/2010 01:50:00*1.97085*1.97016*1.97085*1.96969
08/10/2010 01:55:00*1.97016*1.97024*1.971*1.96989
08/10/2010 02:00:00*1.97024*1.96942*1.9703*1.96884
08/10/2010 02:05:00*1.96942*1.96958*1.97073*1.96881
08/10/2010 02:10:00*1.96958*1.96983*1.96992*1.96859
08/10/2010 02:15:00*1.96983*1.96952*1.96983*1.96907
08/10/2010 02:20:00*1.96952*1.96894*1.9697*1.96858
08/10/2010 02:25:00*1.96894*1.96842*1.96894*1.96811
08/10/2010 02:30:00*1.96842*1.96891*1.96925*1.9684
08/10/2010 02:35:00*1.96891*1.96909*1.96974*1.96821
08/10/2010 02:40:00*1.96909*1.96868*1.96939*1.96868
08/10/2010 02:45:00*1.96868*1.96909*1.96959*1.96854
08/10/2010 02:50:00*1.96909*1.96959*1.96979*1.96843
08/10/2010 02:55:00*1.96959*1.97075*1.97075*1.96909
08/10/2010 03:00:00*1.97075*1.96899*1.97119*1.96899
08/10/2010 03:05:00*1.96899*1.97048*1.97089*1.96899
08/10/2010 03:10:00*1.97048*1.97039*1.97099*1.97039
08/10/2010 03:15:00*1.97039*1.97039*1.97089*1.97009
08/10/2010 03:20:00*1.97039*1.97102*1.97147*1.97005
08/10/2010 03:25:00*1.97102*1.97159*1.97169*1.97099
08/10/2010 03:30:00*1.97159*1.97068*1.97159*1.9705
08/10/2010 03:35:00*1.97068*1.97089*1.97149*1.97044
08/10/2010 03:40:00*1.97089*1.97279*1.97309*1.97067
08/10/2010 03:45:00*1.97279*1.97259*1.97279*1.97149
08/10/2010 03:50:00*1.97259*1.97159*1.97299*1.97159
08/10/2010 03:55:00*1.97159*1.97239*1.97299*1.97159
08/10/2010 04:00:00*1.97239*1.97211*1.97319*1.97209
08/10/2010 04:05:00*1.97211*1.97329*1.974*1.97211
08/10/2010 04:10:00*1.97329*1.97238*1.97374*1.97238
08/10/2010 04:15:00*1.97238*1.97249*1.97279*1.97219
08/10/2010 04:20:00*1.97249*1.97149*1.97249*1.97119
08/10/2010 04:25:00*1.97149*1.97129*1.97149*1.97089
08/10/2010 04:30:00*1.97129*1.97179*1.97199*1.97129
08/10/2010 04:35:00*1.97179*1.97199*1.97254*1.97169
08/10/2010 04:40:00*1.97199*1.97249*1.97272*1.97198
08/10/2010 04:45:00*1.97249*1.97219*1.97289*1.97199
08/10/2010 04:50:00*1.97219*1.97169*1.97219*1.97139
08/10/2010 04:55:00*1.97169*1.97199*1.97239*1.97159
08/10/2010 05:00:00*1.97199*1.97201*1.97219*1.97136
08/10/2010 05:05:00*1.97201*1.97169*1.97239*1.97124
08/10/2010 05:10:00*1.97169*1.97279*1.97279*1.97151
08/10/2010 05:15:00*1.97279*1.9717*1.97291*1.97139
08/10/2010 05:20:00*1.9717*1.9713*1.9717*1.97104
08/10/2010 05:25:00*1.9713*1.97049*1.97149*1.97031
08/10/2010 05:30:00*1.97049*1.96969*1.97099*1.96969
08/10/2010 05:35:00*1.96969*1.97019*1.97049*1.96969
08/10/2010 05:40:00*1.97019*1.97119*1.97129*1.96992
08/10/2010 05:45:00*1.97119*1.97109*1.97184*1.97088
08/10/2010 05:50:00*1.97109*1.97109*1.97129*1.9706
08/10/2010 05:55:00*1.97109*1.97081*1.97109*1.97009
08/10/2010 06:00:00*1.97081*1.9707*1.97102*1.97029
08/10/2010 06:05:00*1.9707*1.96926*1.97076*1.96922
08/10/2010 06:10:00*1.96926*1.96959*1.97009*1.96909
08/10/2010 06:15:00*1.96959*1.96969*1.97029*1.96959
08/10/2010 06:20:00*1.96969*1.96899*1.96969*1.96879
08/10/2010 06:25:00*1.96899*1.96859*1.96939*1.96809
08/10/2010 06:30:00*1.96859*1.96869*1.96919*1.96829
08/10/2010 06:35:00*1.96869*1.96889*1.96909*1.96869
08/10/2010 06:40:00*1.96889*1.96979*1.97009*1.96878
08/10/2010 06:45:00*1.96979*1.97089*1.97119*1.96949
08/10/2010 06:50:00*1.97089*1.97079*1.97179*1.97059
08/10/2010 06:55:00*1.97079*1.97021*1.97129*1.97019
08/10/2010 07:00:00*1.97021*1.97029*1.97099*1.97021
08/10/2010 07:05:00*1.97029*1.97069*1.97069*1.97009
08/10/2010 07:10:00*1.97069*1.97079*1.97089*1.97019
08/10/2010 07:15:00*1.97079*1.97109*1.97154*1.97059
08/10/2010 07:20:00*1.97109*1.97095*1.97149*1.97083
08/10/2010 07:25:00*1.97095*1.97099*1.97129*1.97074
08/10/2010 07:30:00*1.97099*1.97209*1.97209*1.97075
08/10/2010 07:35:00*1.97209*1.97253*1.97299*1.97189
08/10/2010 07:40:00*1.97253*1.97195*1.97289*1.97159
08/10/2010 07:45:00*1.97195*1.97139*1.97195*1.97057
08/10/2010 07:50:00*1.97139*1.97129*1.97161*1.97059
08/10/2010 07:55:00*1.97129*1.97098*1.97145*1.97066
08/10/2010 08:00:00*1.97098*1.97051*1.97149*1.97028
08/10/2010 08:05:00*1.97051*1.96959*1.97074*1.96932
08/10/2010 08:10:00*1.96959*1.9698*1.96991*1.96941
08/10/2010 08:15:00*1.9698*1.96931*1.97009*1.969
08/10/2010 08:20:00*1.96931*1.96895*1.9698*1.96867
08/10/2010 08:25:00*1.96895*1.96905*1.96934*1.96799
08/10/2010 08:30:00*1.96905*1.96877*1.96948*1.96797
08/10/2010 08:35:00*1.96877*1.9702*1.97062*1.96867
08/10/2010 08:40:00*1.9702*1.96979*1.97022*1.96839
08/10/2010 08:45:00*1.96979*1.97023*1.97039*1.96932
08/10/2010 08:50:00*1.97023*1.97074*1.97172*1.97019
08/10/2010 08:55:00*1.97074*1.97046*1.97123*1.97039
08/10/2010 09:00:00*1.97046*1.97009*1.97046*1.96919
08/10/2010 09:05:00*1.97009*1.96979*1.97009*1.96899
08/10/2010 09:10:00*1.96979*1.96987*1.97009*1.96915
08/10/2010 09:15:00*1.96987*1.96989*1.9699*1.96916
08/10/2010 09:20:00*1.96989*1.96979*1.97026*1.96959
08/10/2010 09:25:00*1.96979*1.97008*1.97008*1.96931
08/10/2010 09:30:00*1.97008*1.96987*1.97033*1.96929
08/10/2010 09:35:00*1.96987*1.96959*1.97004*1.96909
08/10/2010 09:40:00*1.96959*1.96879*1.97029*1.96869
08/10/2010 09:45:00*1.96879*1.9692*1.96972*1.96834
08/10/2010 09:50:00*1.9692*1.96899*1.97*1.96884
08/10/2010 09:55:00*1.96899*1.96799*1.96919*1.96717
08/10/2010 10:00:00*1.96799*1.96742*1.96802*1.96693
08/10/2010 10:05:00*1.96742*1.96769*1.9685*1.96637
08/10/2010 10:10:00*1.96769*1.96661*1.96789*1.96615
08/10/2010 10:15:00*1.96661*1.96619*1.96709*1.96599
08/10/2010 10:20:00*1.96619*1.96629*1.96649*1.96589
08/10/2010 10:25:00*1.96629*1.96569*1.96629*1.96529
08/10/2010 10:30:00*1.96569*1.96502*1.96609*1.96489
08/10/2010 10:35:00*1.96502*1.96449*1.96549*1.96402
08/10/2010 10:40:00*1.96449*1.96441*1.96522*1.96339
08/10/2010 10:45:00*1.96441*1.96459*1.96559*1.96399
08/10/2010 10:50:00*1.96459*1.96429*1.9647*1.96379
08/10/2010 10:55:00*1.96429*1.96459*1.96519*1.96414
08/10/2010 11:00:00*1.96459*1.96409*1.96509*1.9638
08/10/2010 11:05:00*1.96409*1.96421*1.96443*1.96387
08/10/2010 11:10:00*1.96421*1.96375*1.96437*1.9636
08/10/2010 11:15:00*1.96375*1.96359*1.96404*1.96323
08/10/2010 11:20:00*1.96359*1.96416*1.96444*1.96337
08/10/2010 11:25:00*1.96416*1.9625*1.96436*1.96179
08/10/2010 11:30:00*1.9625*1.96267*1.96318*1.96208
08/10/2010 11:35:00*1.96267*1.96208*1.9628*1.96192
08/10/2010 11:40:00*1.96208*1.96241*1.96278*1.96195
08/10/2010 11:45:00*1.96241*1.96099*1.96242*1.96069
08/10/2010 11:50:00*1.96099*1.96139*1.96189*1.96099
08/10/2010 11:55:00*1.96139*1.96139*1.96189*1.96129
08/10/2010 12:00:00*1.96139*1.96359*1.96369*1.96129
08/10/2010 12:05:00*1.96359*1.96409*1.96439*1.96359
08/10/2010 12:10:00*1.96409*1.96369*1.96449*1.96369
08/10/2010 12:15:00*1.96369*1.96419*1.96419*1.96349
08/10/2010 12:20:00*1.96419*1.96569*1.96569*1.96419
08/10/2010 12:25:00*1.96569*1.96549*1.96589*1.96519
08/10/2010 12:30:00*1.96549*1.96549*1.96609*1.96549
08/10/2010 12:35:00*1.96549*1.96579*1.96579*1.96549
08/10/2010 12:40:00*1.96579*1.96619*1.96659*1.96539
08/10/2010 12:45:00*1.96619*1.96579*1.96669*1.96559
08/10/2010 12:50:00*1.96579*1.96549*1.96639*1.96509
08/10/2010 12:55:00*1.96549*1.96449*1.96549*1.96429
08/10/2010 13:00:00*1.96449*1.96599*1.96599*1.96449
08/10/2010 13:05:00*1.96599*1.96409*1.96619*1.96389
08/10/2010 13:10:00*1.96409*1.96389*1.96449*1.96339
08/10/2010 13:15:00*1.96389*1.96399*1.96409*1.96379
08/10/2010 13:20:00*1.96399*1.96339*1.96409*1.96329
08/10/2010 13:25:00*1.96339*1.96289*1.96339*1.96269
08/10/2010 13:30:00*1.96289*1.96059*1.96299*1.95929
08/10/2010 13:35:00*1.96059*1.96109*1.96109*1.95979
08/10/2010 13:40:00*1.96109*1.96129*1.96139*1.96089
08/10/2010 13:45:00*1.96129*1.96199*1.96199*1.96109
08/10/2010 13:50:00*1.96199*1.96219*1.96279*1.96199
08/10/2010 13:55:00*1.96219*1.96279*1.96289*1.96219
08/10/2010 14:00:00*1.96279*1.96269*1.96309*1.96259
08/10/2010 14:05:00*1.96269*1.96379*1.96389*1.96239
08/10/2010 14:10:00*1.96379*1.96529*1.96539*1.96359
08/10/2010 14:15:00*1.96529*1.96469*1.96569*1.95899
08/10/2010 14:20:00*1.96469*1.96909*1.97199*1.96469
08/10/2010 14:25:00*1.96909*1.97209*1.97339*1.96889
08/10/2010 14:30:00*1.97209*1.97339*1.97359*1.96919
08/10/2010 14:35:00*1.97339*1.97529*1.97589*1.97299
08/10/2010 14:40:00*1.97529*1.97239*1.97529*1.97169
08/10/2010 14:45:00*1.97239*1.97259*1.97379*1.97239
08/10/2010 14:50:00*1.97259*1.97279*1.97439*1.97159
08/10/2010 14:55:00*1.97279*1.96959*1.97289*1.96869
08/10/2010 15:00:00*1.96959*1.97089*1.97149*1.96879
08/10/2010 15:05:00*1.97089*1.97079*1.97129*1.96969
08/10/2010 15:10:00*1.97079*1.97099*1.97109*1.96999
08/10/2010 15:15:00*1.97099*1.96869*1.97119*1.96849
08/10/2010 15:20:00*1.96869*1.96859*1.96929*1.96819
08/10/2010 15:25:00*1.96859*1.96829*1.96869*1.96699
08/10/2010 15:30:00*1.96829*1.97119*1.97129*1.96829
08/10/2010 15:35:00*1.97119*1.97119*1.97139*1.97079
08/10/2010 15:40:00*1.97119*1.97139*1.97179*1.97049
08/10/2010 15:45:00*1.97139*1.97299*1.97339*1.97049
08/10/2010 15:50:00*1.97299*1.97389*1.97389*1.97069
08/10/2010 15:55:00*1.97389*1.97479*1.97479*1.97279
08/10/2010 16:00:00*1.97479*1.97489*1.97609*1.9741
08/10/2010 16:05:00*1.97489*1.97759*1.97769*1.97449
08/10/2010 16:10:00*1.97759*1.97219*1.97779*1.97209
08/10/2010 16:15:00*1.97219*1.97289*1.97309*1.97209
08/10/2010 16:20:00*1.97289*1.97229*1.97519*1.97219
08/10/2010 16:25:00*1.97229*1.97259*1.97279*1.97219
08/10/2010 16:30:00*1.97259*1.97259*1.97279*1.97229
08/10/2010 16:35:00*1.97259*1.97209*1.97269*1.97189
08/10/2010 16:40:00*1.97209*1.97179*1.97229*1.97179
08/10/2010 16:45:00*1.97179*1.97139*1.97199*1.97139
08/10/2010 16:50:00*1.97139*1.97189*1.97199*1.97119
08/10/2010 16:55:00*1.97189*1.97169*1.97209*1.97169
08/10/2010 17:00:00*1.97169*1.97129*1.97209*1.97129
