08/08/2010 17:05:00*1.98129*1.98129*1.98129*1.98129
08/08/2010 17:10:00*1.98129*1.97508*1.98129*1.97501
08/08/2010 17:15:00*1.97508*1.97508*1.97508*1.97508
08/08/2010 17:20:00*1.97508*1.97493*1.97508*1.97478
08/08/2010 17:25:00*1.97493*1.97471*1.97493*1.97471
08/08/2010 17:30:00*1.97471*1.97449*1.97471*1.97449
08/08/2010 17:35:00*1.97449*1.97427*1.97449*1.97427
08/08/2010 17:40:00*1.97427*1.97467*1.97475*1.97427
08/08/2010 17:45:00*1.97467*1.9743*1.97467*1.9743
08/08/2010 17:50:00*1.9743*1.97445*1.97445*1.9743
08/08/2010 17:55:00*1.97445*1.97467*1.97467*1.97445
08/08/2010 18:00:00*1.97467*1.97445*1.97467*1.97445
08/08/2010 18:05:00*1.97445*1.97445*1.97445*1.97445
08/08/2010 18:10:00*1.97445*1.97445*1.97445*1.97445
08/08/2010 18:15:00*1.97445*1.97382*1.97445*1.97345
08/08/2010 18:20:00*1.97382*1.97397*1.97397*1.97374
08/08/2010 18:25:00*1.97397*1.97352*1.97404*1.97352
08/08/2010 18:30:00*1.97352*1.97285*1.97352*1.97285
08/08/2010 18:35:00*1.97285*1.97323*1.97352*1.97285
08/08/2010 18:40:00*1.97323*1.97315*1.97323*1.97308
08/08/2010 18:45:00*1.97315*1.97323*1.97323*1.97308
08/08/2010 18:50:00*1.97323*1.97323*1.9733*1.97308
08/08/2010 18:55:00*1.97323*1.97367*1.97369*1.97308
08/08/2010 19:00:00*1.97367*1.97227*1.97367*1.97212
08/08/2010 19:05:00*1.97227*1.97482*1.97519*1.97194
08/08/2010 19:10:00*1.97482*1.97437*1.97482*1.97423
08/08/2010 19:15:00*1.97437*1.97497*1.97505*1.97437
08/08/2010 19:20:00*1.97497*1.97542*1.97542*1.97497
08/08/2010 19:25:00*1.97542*1.97579*1.97594*1.97534
08/08/2010 19:30:00*1.97579*1.97468*1.97579*1.97439
08/08/2010 19:35:00*1.97468*1.97461*1.97468*1.97461
08/08/2010 19:40:00*1.97461*1.97491*1.97491*1.97454
08/08/2010 19:45:00*1.97491*1.97513*1.97528*1.97491
08/08/2010 19:50:00*1.97513*1.97498*1.97513*1.97491
08/08/2010 19:55:00*1.97498*1.97498*1.97498*1.97468
08/08/2010 20:00:00*1.97498*1.97454*1.97498*1.97446
08/08/2010 20:05:00*1.97454*1.98119*1.98139*1.97439
08/08/2010 20:10:00*1.98119*1.97939*1.98119*1.97919
08/08/2010 20:15:00*1.97939*1.97959*1.97959*1.97929
08/08/2010 20:20:00*1.97959*1.98016*1.98053*1.97959
08/08/2010 20:25:00*1.98016*1.97994*1.98024*1.97986
08/08/2010 20:30:00*1.97994*1.97979*1.98009*1.97969
08/08/2010 20:35:00*1.97979*1.97977*1.97991*1.97959
08/08/2010 20:40:00*1.97977*1.97968*1.97986*1.97957
08/08/2010 20:45:00*1.97968*1.97919*1.97968*1.97912
08/08/2010 20:50:00*1.97919*1.97957*1.97979*1.97919
08/08/2010 20:55:00*1.97957*1.9791*1.97971*1.97907
08/08/2010 21:00:00*1.9791*1.97969*1.97991*1.97906
08/08/2010 21:05:00*1.97969*1.98029*1.98037*1.97969
08/08/2010 21:10:00*1.98029*1.98006*1.98029*1.97969
08/08/2010 21:15:00*1.98006*1.98005*1.98049*1.98005
08/08/2010 21:20:00*1.98005*1.98027*1.98034*1.97969
08/08/2010 21:25:00*1.98027*1.97975*1.98034*1.97975
08/08/2010 21:30:00*1.97975*1.97953*1.97982*1.9793
08/08/2010 21:35:00*1.97953*1.9796*1.97975*1.97909
08/08/2010 21:40:00*1.9796*1.97967*1.97975*1.97919
08/08/2010 21:45:00*1.97967*1.98005*1.9802*1.97919
08/08/2010 21:50:00*1.98005*1.9799*1.9802*1.97959
08/08/2010 21:55:00*1.9799*1.97997*1.98005*1.97939
08/08/2010 22:00:00*1.97997*1.97938*1.97997*1.97899
08/08/2010 22:05:00*1.97938*1.97923*1.97938*1.97889
08/08/2010 22:10:00*1.97923*1.97953*1.9796*1.97889
08/08/2010 22:15:00*1.97953*1.97929*1.97953*1.97919
08/08/2010 22:20:00*1.97929*1.97919*1.97991*1.97919
08/08/2010 22:25:00*1.97919*1.97919*1.97961*1.97919
08/08/2010 22:30:00*1.97919*1.97932*1.97939*1.97899
08/08/2010 22:35:00*1.97932*1.97889*1.97939*1.97889
08/08/2010 22:40:00*1.97889*1.97889*1.97923*1.97879
08/08/2010 22:45:00*1.97889*1.97899*1.97923*1.97889
08/08/2010 22:50:00*1.97899*1.97899*1.97937*1.97899
08/08/2010 22:55:00*1.97899*1.97937*1.97937*1.97889
08/08/2010 23:00:00*1.97937*1.97929*1.97937*1.97929
08/08/2010 23:05:00*1.97929*1.97929*1.97937*1.97879
08/08/2010 23:10:00*1.97929*1.97937*1.97938*1.97889
08/08/2010 23:15:00*1.97937*1.97899*1.97971*1.97889
08/08/2010 23:20:00*1.97899*1.98059*1.98059*1.97899
08/08/2010 23:25:00*1.98059*1.98059*1.98063*1.98051
08/08/2010 23:30:00*1.98059*1.98063*1.98089*1.98059
08/08/2010 23:35:00*1.98063*1.98072*1.9808*1.98059
08/08/2010 23:40:00*1.98072*1.98079*1.98079*1.98059
08/08/2010 23:45:00*1.98079*1.98072*1.9808*1.98069
08/08/2010 23:50:00*1.98072*1.98069*1.9808*1.98059
08/08/2010 23:55:00*1.98069*1.98059*1.98079*1.98059
08/09/2010 00:00:00*1.98059*1.98049*1.98069*1.98039
08/09/2010 00:05:00*1.98049*1.98019*1.98089*1.98019
08/09/2010 00:10:00*1.98019*1.98009*1.98029*1.97999
08/09/2010 00:15:00*1.98009*1.97999*1.98009*1.97949
08/09/2010 00:20:00*1.97999*1.97999*1.98009*1.97989
08/09/2010 00:25:00*1.97999*1.97999*1.98009*1.97989
08/09/2010 00:30:00*1.97999*1.97979*1.97999*1.97969
08/09/2010 00:35:00*1.97979*1.97979*1.97999*1.97969
08/09/2010 00:40:00*1.97979*1.9799*1.9799*1.97979
08/09/2010 00:45:00*1.9799*1.97989*1.9799*1.97989
08/09/2010 00:50:00*1.97989*1.97999*1.97999*1.97959
08/09/2010 00:55:00*1.97999*1.9802*1.98029*1.97999
08/09/2010 01:00:00*1.9802*1.97999*1.9802*1.97989
08/09/2010 01:05:00*1.97999*1.98009*1.98019*1.97999
08/09/2010 01:10:00*1.98009*1.98019*1.9802*1.98009
08/09/2010 01:15:00*1.98019*1.98009*1.98032*1.98009
08/09/2010 01:20:00*1.98009*1.98099*1.98129*1.98009
08/09/2010 01:25:00*1.98099*1.98119*1.98119*1.98099
08/09/2010 01:30:00*1.98119*1.98159*1.98159*1.98119
08/09/2010 01:35:00*1.98159*1.98214*1.98256*1.98149
08/09/2010 01:40:00*1.98214*1.98204*1.98242*1.98113
08/09/2010 01:45:00*1.98204*1.98156*1.98204*1.98109
08/09/2010 01:50:00*1.98156*1.98195*1.98203*1.98141
08/09/2010 01:55:00*1.98195*1.98259*1.98288*1.98179
08/09/2010 02:00:00*1.98259*1.98309*1.98384*1.98259
08/09/2010 02:05:00*1.98309*1.98354*1.98408*1.98309
08/09/2010 02:10:00*1.98354*1.98363*1.98403*1.98306
08/09/2010 02:15:00*1.98363*1.98394*1.98394*1.98274
08/09/2010 02:20:00*1.98394*1.98333*1.98394*1.98328
08/09/2010 02:25:00*1.98333*1.98288*1.98374*1.98264
08/09/2010 02:30:00*1.98288*1.98232*1.98353*1.98225
08/09/2010 02:35:00*1.98232*1.98031*1.98234*1.9801
08/09/2010 02:40:00*1.98031*1.9812*1.98148*1.98023
08/09/2010 02:45:00*1.9812*1.981*1.98151*1.9807
08/09/2010 02:50:00*1.981*1.98081*1.98145*1.98069
08/09/2010 02:55:00*1.98081*1.98002*1.98095*1.97982
08/09/2010 03:00:00*1.98002*1.97984*1.98041*1.9789
08/09/2010 03:05:00*1.97984*1.97935*1.97984*1.97758
08/09/2010 03:10:00*1.97935*1.97847*1.97935*1.97782
08/09/2010 03:15:00*1.97847*1.97799*1.97897*1.97789
08/09/2010 03:20:00*1.97799*1.97669*1.97819*1.97567
08/09/2010 03:25:00*1.97669*1.97599*1.97709*1.97567
08/09/2010 03:30:00*1.97599*1.975*1.97609*1.97439
08/09/2010 03:35:00*1.975*1.97604*1.97629*1.975
08/09/2010 03:40:00*1.97604*1.97619*1.97679*1.97539
08/09/2010 03:45:00*1.97619*1.97671*1.97678*1.97579
08/09/2010 03:50:00*1.97671*1.97639*1.97685*1.97599
08/09/2010 03:55:00*1.97639*1.97666*1.97709*1.97609
08/09/2010 04:00:00*1.97666*1.97691*1.97729*1.97623
08/09/2010 04:05:00*1.97691*1.97714*1.97759*1.97654
08/09/2010 04:10:00*1.97714*1.97799*1.97809*1.97649
08/09/2010 04:15:00*1.97799*1.97829*1.97907*1.97799
08/09/2010 04:20:00*1.97829*1.97757*1.97829*1.97733
08/09/2010 04:25:00*1.97757*1.97831*1.97831*1.97719
08/09/2010 04:30:00*1.97831*1.97779*1.97837*1.97758
08/09/2010 04:35:00*1.97779*1.97779*1.97795*1.97749
08/09/2010 04:40:00*1.97779*1.97869*1.97869*1.97769
08/09/2010 04:45:00*1.97869*1.97879*1.97899*1.97857
08/09/2010 04:50:00*1.97879*1.97869*1.97889*1.97849
08/09/2010 04:55:00*1.97869*1.97899*1.9798*1.97855
08/09/2010 05:00:00*1.97899*1.97914*1.97967*1.97899
08/09/2010 05:05:00*1.97914*1.97792*1.98039*1.97751
08/09/2010 05:10:00*1.97792*1.97754*1.97879*1.97725
08/09/2010 05:15:00*1.97754*1.97638*1.97769*1.97632
08/09/2010 05:20:00*1.97638*1.97712*1.97726*1.9763
08/09/2010 05:25:00*1.97712*1.97679*1.97716*1.9765
08/09/2010 05:30:00*1.97679*1.97575*1.97714*1.97562
08/09/2010 05:35:00*1.97575*1.97529*1.97575*1.97474
08/09/2010 05:40:00*1.97529*1.97494*1.97543*1.97482
08/09/2010 05:45:00*1.97494*1.97509*1.97542*1.97469
08/09/2010 05:50:00*1.97509*1.97579*1.97599*1.97489
08/09/2010 05:55:00*1.97579*1.97578*1.97609*1.97549
08/09/2010 06:00:00*1.97578*1.97528*1.97609*1.97499
08/09/2010 06:05:00*1.97528*1.97547*1.97592*1.97519
08/09/2010 06:10:00*1.97547*1.9758*1.97589*1.97488
08/09/2010 06:15:00*1.9758*1.97564*1.97614*1.97509
08/09/2010 06:20:00*1.97564*1.97456*1.97572*1.97429
08/09/2010 06:25:00*1.97456*1.97495*1.97519*1.9743
08/09/2010 06:30:00*1.97495*1.97539*1.97541*1.97459
08/09/2010 06:35:00*1.97539*1.97525*1.97584*1.97499
08/09/2010 06:40:00*1.97525*1.97499*1.97533*1.97469
08/09/2010 06:45:00*1.97499*1.97507*1.97569*1.97499
08/09/2010 06:50:00*1.97507*1.97679*1.97679*1.97488
08/09/2010 06:55:00*1.97679*1.97819*1.97819*1.97646
08/09/2010 07:00:00*1.97819*1.97687*1.97972*1.97683
08/09/2010 07:05:00*1.97687*1.97571*1.97714*1.97563
08/09/2010 07:10:00*1.97571*1.97554*1.97609*1.97521
08/09/2010 07:15:00*1.97554*1.97456*1.97559*1.97449
08/09/2010 07:20:00*1.97456*1.97489*1.97519*1.97429
08/09/2010 07:25:00*1.97489*1.97493*1.97529*1.97439
08/09/2010 07:30:00*1.97493*1.97479*1.97539*1.97439
08/09/2010 07:35:00*1.97479*1.97419*1.97499*1.97366
08/09/2010 07:40:00*1.97419*1.97309*1.97429*1.97269
08/09/2010 07:45:00*1.97309*1.97159*1.97329*1.97119
08/09/2010 07:50:00*1.97159*1.97271*1.97294*1.97159
08/09/2010 07:55:00*1.97271*1.97288*1.97309*1.97219
08/09/2010 08:00:00*1.97288*1.97339*1.97379*1.97288
08/09/2010 08:05:00*1.97339*1.97299*1.97359*1.97249
08/09/2010 08:10:00*1.97299*1.9743*1.97449*1.97289
08/09/2010 08:15:00*1.9743*1.97709*1.97709*1.9741
08/09/2010 08:20:00*1.97709*1.97629*1.97722*1.9757
08/09/2010 08:25:00*1.97629*1.97579*1.97649*1.9756
08/09/2010 08:30:00*1.97579*1.97509*1.97589*1.975
08/09/2010 08:35:00*1.97509*1.97476*1.97539*1.97449
08/09/2010 08:40:00*1.97476*1.97379*1.97483*1.97335
08/09/2010 08:45:00*1.97379*1.97359*1.9741*1.97349
08/09/2010 08:50:00*1.97359*1.97429*1.97479*1.97359
08/09/2010 08:55:00*1.97429*1.97529*1.97549*1.97429
08/09/2010 09:00:00*1.97529*1.97489*1.97529*1.97419
08/09/2010 09:05:00*1.97489*1.97399*1.97499*1.97349
08/09/2010 09:10:00*1.97399*1.97314*1.97413*1.97286
08/09/2010 09:15:00*1.97314*1.97277*1.9739*1.9725
08/09/2010 09:20:00*1.97277*1.97322*1.97374*1.97276
08/09/2010 09:25:00*1.97322*1.97319*1.97359*1.97272
08/09/2010 09:30:00*1.97319*1.97365*1.97506*1.97259
08/09/2010 09:35:00*1.97365*1.97389*1.97453*1.97349
08/09/2010 09:40:00*1.97389*1.9742*1.97458*1.97279
08/09/2010 09:45:00*1.9742*1.97476*1.97539*1.97409
08/09/2010 09:50:00*1.97476*1.97349*1.97476*1.97336
08/09/2010 09:55:00*1.97349*1.97379*1.97399*1.97285
08/09/2010 10:00:00*1.97379*1.97429*1.97454*1.97329
08/09/2010 10:05:00*1.97429*1.97319*1.97429*1.97319
08/09/2010 10:10:00*1.97319*1.97379*1.97409*1.97302
08/09/2010 10:15:00*1.97379*1.97479*1.97479*1.97365
08/09/2010 10:20:00*1.97479*1.97399*1.97509*1.97389
08/09/2010 10:25:00*1.97399*1.97346*1.97399*1.97269
08/09/2010 10:30:00*1.97346*1.97349*1.97369*1.97261
08/09/2010 10:35:00*1.97349*1.97449*1.97465*1.97349
08/09/2010 10:40:00*1.97449*1.97429*1.97479*1.97379
08/09/2010 10:45:00*1.97429*1.97419*1.97489*1.97409
08/09/2010 10:50:00*1.97419*1.97439*1.97449*1.9734
08/09/2010 10:55:00*1.97439*1.97331*1.97439*1.97299
08/09/2010 11:00:00*1.97331*1.9739*1.9739*1.97259
08/09/2010 11:05:00*1.9739*1.97477*1.97477*1.97356
08/09/2010 11:10:00*1.97477*1.97458*1.97498*1.97427
08/09/2010 11:15:00*1.97458*1.97356*1.97463*1.97337
08/09/2010 11:20:00*1.97356*1.97435*1.97435*1.97352
08/09/2010 11:25:00*1.97435*1.97382*1.97437*1.97375
08/09/2010 11:30:00*1.97382*1.9739*1.97404*1.97331
08/09/2010 11:35:00*1.9739*1.97356*1.9739*1.97328
08/09/2010 11:40:00*1.97356*1.97303*1.97418*1.97303
08/09/2010 11:45:00*1.97303*1.97301*1.97374*1.97299
08/09/2010 11:50:00*1.97301*1.97289*1.97314*1.97218
08/09/2010 11:55:00*1.97289*1.97301*1.97328*1.97249
08/09/2010 12:00:00*1.97301*1.97367*1.97367*1.9727
08/09/2010 12:05:00*1.97367*1.97237*1.97368*1.97202
08/09/2010 12:10:00*1.97237*1.97134*1.97246*1.97004
08/09/2010 12:15:00*1.97134*1.97089*1.97163*1.97022
08/09/2010 12:20:00*1.97089*1.9695*1.97111*1.96944
08/09/2010 12:25:00*1.9695*1.96998*1.96999*1.96802
08/09/2010 12:30:00*1.96998*1.9698*1.97027*1.96957
08/09/2010 12:35:00*1.9698*1.97111*1.97146*1.96929
08/09/2010 12:40:00*1.97111*1.97086*1.97178*1.97034
08/09/2010 12:45:00*1.97086*1.97145*1.97182*1.97058
08/09/2010 12:50:00*1.97145*1.97102*1.97145*1.97049
08/09/2010 12:55:00*1.97102*1.97192*1.97221*1.97102
08/09/2010 13:00:00*1.97192*1.97166*1.97192*1.97049
08/09/2010 13:05:00*1.97166*1.97119*1.97226*1.97119
08/09/2010 13:10:00*1.97119*1.97139*1.972*1.97089
08/09/2010 13:15:00*1.97139*1.97273*1.97318*1.97139
08/09/2010 13:20:00*1.97273*1.97317*1.97317*1.97239
08/09/2010 13:25:00*1.97317*1.97277*1.97367*1.97231
08/09/2010 13:30:00*1.97277*1.97254*1.97277*1.97241
08/09/2010 13:35:00*1.97254*1.97322*1.97332*1.97189
08/09/2010 13:40:00*1.97322*1.97344*1.97433*1.97269
08/09/2010 13:45:00*1.97344*1.97305*1.97344*1.97239
08/09/2010 13:50:00*1.97305*1.97277*1.97313*1.9724
08/09/2010 13:55:00*1.97277*1.97305*1.97328*1.97209
08/09/2010 14:00:00*1.97305*1.97261*1.97349*1.97239
08/09/2010 14:05:00*1.97261*1.97304*1.97313*1.97261
08/09/2010 14:10:00*1.97304*1.97282*1.97304*1.97239
08/09/2010 14:15:00*1.97282*1.97274*1.97334*1.97274
08/09/2010 14:20:00*1.97274*1.97321*1.97321*1.97239
08/09/2010 14:25:00*1.97321*1.97259*1.97331*1.97259
08/09/2010 14:30:00*1.97259*1.97261*1.97358*1.97259
08/09/2010 14:35:00*1.97261*1.97322*1.97328*1.97229
08/09/2010 14:40:00*1.97322*1.97267*1.97322*1.97209
08/09/2010 14:45:00*1.97267*1.97298*1.97312*1.97209
08/09/2010 14:50:00*1.97298*1.9727*1.97298*1.97245
08/09/2010 14:55:00*1.9727*1.97268*1.97303*1.97189
08/09/2010 15:00:00*1.97268*1.9724*1.97277*1.97179
08/09/2010 15:05:00*1.9724*1.97231*1.9724*1.97149
08/09/2010 15:10:00*1.97231*1.97217*1.97233*1.97143
08/09/2010 15:15:00*1.97217*1.97225*1.97262*1.97195
08/09/2010 15:20:00*1.97225*1.97285*1.97285*1.97179
08/09/2010 15:25:00*1.97285*1.97328*1.97397*1.97263
08/09/2010 15:30:00*1.97328*1.97299*1.97328*1.97199
08/09/2010 15:35:00*1.97299*1.97256*1.9731*1.97241
08/09/2010 15:40:00*1.97256*1.97262*1.97262*1.97199
08/09/2010 15:45:00*1.97262*1.97219*1.97324*1.97219
08/09/2010 15:50:00*1.97219*1.97341*1.97348*1.97219
08/09/2010 15:55:00*1.97341*1.9732*1.9735*1.97249
08/09/2010 16:00:00*1.9732*1.97339*1.97407*1.97259
08/09/2010 16:05:00*1.97339*1.97324*1.97339*1.97299
08/09/2010 16:10:00*1.97324*1.97368*1.97368*1.97289
08/09/2010 16:15:00*1.97368*1.97385*1.974*1.97299
08/09/2010 16:20:00*1.97385*1.97392*1.97407*1.97319
08/09/2010 16:25:00*1.97392*1.97385*1.97407*1.97319
08/09/2010 16:30:00*1.97385*1.97359*1.97447*1.97319
08/09/2010 16:35:00*1.97359*1.97388*1.97446*1.97359
08/09/2010 16:40:00*1.97388*1.97374*1.97398*1.97289
08/09/2010 16:45:00*1.97374*1.97356*1.97394*1.97319
08/09/2010 16:50:00*1.97356*1.97335*1.97371*1.97311
08/09/2010 16:55:00*1.97335*1.97315*1.97335*1.97279
08/09/2010 17:00:00*1.97315*1.97248*1.97315*1.97199
