08/05/2010 17:05:00*1.98169*1.98117*1.98169*1.98059
08/05/2010 17:10:00*1.98117*1.98104*1.98117*1.98049
08/05/2010 17:15:00*1.98104*1.98069*1.98138*1.98069
08/05/2010 17:20:00*1.98069*1.98059*1.98096*1.98059
08/05/2010 17:25:00*1.98059*1.98059*1.98059*1.98059
08/05/2010 17:30:00*1.98059*1.98029*1.98089*1.98029
08/05/2010 17:35:00*1.98029*1.98028*1.98081*1.97994
08/05/2010 17:40:00*1.98028*1.98019*1.98028*1.97979
08/05/2010 17:45:00*1.98019*1.98009*1.98036*1.97989
08/05/2010 17:50:00*1.98009*1.98081*1.98114*1.98009
08/05/2010 17:55:00*1.98081*1.98067*1.98081*1.97999
08/05/2010 18:00:00*1.98067*1.97999*1.98067*1.97979
08/05/2010 18:05:00*1.97999*1.97999*1.98056*1.97979
08/05/2010 18:10:00*1.97999*1.98011*1.98011*1.97969
08/05/2010 18:15:00*1.98011*1.97959*1.98011*1.97951
08/05/2010 18:20:00*1.97959*1.97959*1.97969*1.97951
08/05/2010 18:25:00*1.97959*1.97979*1.98018*1.97949
08/05/2010 18:30:00*1.97979*1.97963*1.98011*1.97909
08/05/2010 18:35:00*1.97963*1.97948*1.97971*1.97889
08/05/2010 18:40:00*1.97948*1.97849*1.97955*1.97849
08/05/2010 18:45:00*1.97849*1.97849*1.97925*1.97849
08/05/2010 18:50:00*1.97849*1.97998*1.98001*1.97839
08/05/2010 18:55:00*1.97998*1.97925*1.98008*1.97925
08/05/2010 19:00:00*1.97925*1.97925*1.97945*1.9788
08/05/2010 19:05:00*1.97925*1.97918*1.97933*1.97895
08/05/2010 19:10:00*1.97918*1.9794*1.97963*1.97903
08/05/2010 19:15:00*1.9794*1.97986*1.98005*1.97918
08/05/2010 19:20:00*1.97986*1.97933*1.97986*1.97869
08/05/2010 19:25:00*1.97933*1.97879*1.97978*1.97879
08/05/2010 19:30:00*1.97879*1.97869*1.9794*1.97869
08/05/2010 19:35:00*1.97869*1.9794*1.97948*1.97829
08/05/2010 19:40:00*1.9794*1.97918*1.97952*1.9791
08/05/2010 19:45:00*1.97918*1.97894*1.97918*1.97819
08/05/2010 19:50:00*1.97894*1.97858*1.97895*1.97809
08/05/2010 19:55:00*1.97858*1.97865*1.97888*1.97789
08/05/2010 20:00:00*1.97865*1.97903*1.97903*1.97799
08/05/2010 20:05:00*1.97903*1.97886*1.97916*1.97864
08/05/2010 20:10:00*1.97886*1.97924*1.97931*1.97819
08/05/2010 20:15:00*1.97924*1.97976*1.97999*1.97889
08/05/2010 20:20:00*1.97976*1.97946*1.97976*1.97899
08/05/2010 20:25:00*1.97946*1.97961*1.97961*1.97869
08/05/2010 20:30:00*1.97961*1.97984*1.98004*1.97919
08/05/2010 20:35:00*1.97984*1.98022*1.98052*1.97939
08/05/2010 20:40:00*1.98022*1.97996*1.98037*1.97976
08/05/2010 20:45:00*1.97996*1.97969*1.98007*1.97889
08/05/2010 20:50:00*1.97969*1.97975*1.97999*1.97889
08/05/2010 20:55:00*1.97975*1.97849*1.97976*1.97839
08/05/2010 21:00:00*1.97849*1.97859*1.97879*1.97799
08/05/2010 21:05:00*1.97859*1.97929*1.97949*1.97849
08/05/2010 21:10:00*1.97929*1.97859*1.97939*1.97859
08/05/2010 21:15:00*1.97859*1.97869*1.97889*1.97859
08/05/2010 21:20:00*1.97869*1.97899*1.97929*1.97849
08/05/2010 21:25:00*1.97899*1.97899*1.97939*1.97899
08/05/2010 21:30:00*1.97899*1.97879*1.97899*1.97869
08/05/2010 21:35:00*1.97879*1.97889*1.97929*1.97869
08/05/2010 21:40:00*1.97889*1.97849*1.97909*1.97771
08/05/2010 21:45:00*1.97849*1.97869*1.97879*1.97819
08/05/2010 21:50:00*1.97869*1.97859*1.97879*1.97859
08/05/2010 21:55:00*1.97859*1.97879*1.97879*1.97839
08/05/2010 22:00:00*1.97879*1.97819*1.97879*1.97819
08/05/2010 22:05:00*1.97819*1.97829*1.97839*1.97799
08/05/2010 22:10:00*1.97829*1.97879*1.97899*1.97829
08/05/2010 22:15:00*1.97879*1.97889*1.97949*1.97879
08/05/2010 22:20:00*1.97889*1.97859*1.97889*1.97849
08/05/2010 22:25:00*1.97859*1.97899*1.97919*1.97829
08/05/2010 22:30:00*1.97899*1.97869*1.97899*1.97869
08/05/2010 22:35:00*1.97869*1.97909*1.97919*1.97869
08/05/2010 22:40:00*1.97909*1.97929*1.97949*1.97889
08/05/2010 22:45:00*1.97929*1.97929*1.97929*1.97909
08/05/2010 22:50:00*1.97929*1.97919*1.97939*1.97909
08/05/2010 22:55:00*1.97919*1.97899*1.97919*1.97899
08/05/2010 23:00:00*1.97899*1.97899*1.97929*1.97879
08/05/2010 23:05:00*1.97899*1.97899*1.97909*1.97889
08/05/2010 23:10:00*1.97899*1.97889*1.97939*1.97889
08/05/2010 23:15:00*1.97889*1.97929*1.97939*1.97879
08/05/2010 23:20:00*1.97929*1.97969*1.97969*1.97929
08/05/2010 23:25:00*1.97969*1.97989*1.97999*1.97969
08/05/2010 23:30:00*1.97989*1.97999*1.98029*1.97989
08/05/2010 23:35:00*1.97999*1.98019*1.98029*1.97989
08/05/2010 23:40:00*1.98019*1.98019*1.98029*1.98009
08/05/2010 23:45:00*1.98019*1.97989*1.98019*1.97979
08/05/2010 23:50:00*1.97989*1.98029*1.98029*1.97979
08/05/2010 23:55:00*1.98029*1.98089*1.98099*1.98009
08/06/2010 00:00:00*1.98089*1.98079*1.98109*1.98069
08/06/2010 00:05:00*1.98079*1.98089*1.98119*1.98039
08/06/2010 00:10:00*1.98089*1.98099*1.98119*1.98069
08/06/2010 00:15:00*1.98099*1.98109*1.98119*1.98099
08/06/2010 00:20:00*1.98109*1.97999*1.98149*1.97999
08/06/2010 00:25:00*1.97999*1.97979*1.98019*1.97979
08/06/2010 00:30:00*1.97979*1.97969*1.97979*1.97959
08/06/2010 00:35:00*1.97969*1.97999*1.97999*1.97959
08/06/2010 00:40:00*1.97999*1.98019*1.98019*1.97989
08/06/2010 00:45:00*1.98019*1.98027*1.98069*1.98009
08/06/2010 00:50:00*1.98027*1.97989*1.98027*1.97974
08/06/2010 00:55:00*1.97989*1.98004*1.98004*1.97979
08/06/2010 01:00:00*1.98004*1.979*1.98004*1.97899
08/06/2010 01:05:00*1.979*1.97914*1.97944*1.97899
08/06/2010 01:10:00*1.97914*1.97859*1.98079*1.97859
08/06/2010 01:15:00*1.97859*1.97849*1.97876*1.97799
08/06/2010 01:20:00*1.97849*1.97839*1.97863*1.97829
08/06/2010 01:25:00*1.97839*1.97908*1.97992*1.97829
08/06/2010 01:30:00*1.97908*1.97995*1.97998*1.97839
08/06/2010 01:35:00*1.97995*1.97932*1.9801*1.97839
08/06/2010 01:40:00*1.97932*1.97919*1.9795*1.97819
08/06/2010 01:45:00*1.97919*1.98004*1.98059*1.97919
08/06/2010 01:50:00*1.98004*1.98035*1.98051*1.9798
08/06/2010 01:55:00*1.98035*1.98032*1.98051*1.97979
08/06/2010 02:00:00*1.98032*1.97959*1.98089*1.97899
08/06/2010 02:05:00*1.97959*1.97945*1.98043*1.97939
08/06/2010 02:10:00*1.97945*1.97909*1.97988*1.97907
08/06/2010 02:15:00*1.97909*1.97782*1.97909*1.97729
08/06/2010 02:20:00*1.97782*1.97855*1.97856*1.97782
08/06/2010 02:25:00*1.97855*1.97957*1.97957*1.97829
08/06/2010 02:30:00*1.97957*1.97818*1.97957*1.978
08/06/2010 02:35:00*1.97818*1.97923*1.97952*1.97759
08/06/2010 02:40:00*1.97923*1.9784*1.97923*1.97809
08/06/2010 02:45:00*1.9784*1.97809*1.9789*1.9777
08/06/2010 02:50:00*1.97809*1.97839*1.97879*1.97769
08/06/2010 02:55:00*1.97839*1.97909*1.97944*1.97833
08/06/2010 03:00:00*1.97909*1.9792*1.97939*1.97867
08/06/2010 03:05:00*1.9792*1.97843*1.9794*1.97843
08/06/2010 03:10:00*1.97843*1.97702*1.97843*1.97702
08/06/2010 03:15:00*1.97702*1.97729*1.97759*1.97699
08/06/2010 03:20:00*1.97729*1.97689*1.9777*1.97689
08/06/2010 03:25:00*1.97689*1.97574*1.97699*1.97567
08/06/2010 03:30:00*1.97574*1.97649*1.97665*1.97565
08/06/2010 03:35:00*1.97649*1.97621*1.97699*1.97589
08/06/2010 03:40:00*1.97621*1.97498*1.97629*1.97468
08/06/2010 03:45:00*1.97498*1.97519*1.97539*1.97399
08/06/2010 03:50:00*1.97519*1.97449*1.97543*1.9744
08/06/2010 03:55:00*1.97449*1.97469*1.97478*1.97393
08/06/2010 04:00:00*1.97469*1.97519*1.97529*1.9744
08/06/2010 04:05:00*1.97519*1.97317*1.97519*1.97294
08/06/2010 04:10:00*1.97317*1.97344*1.97351*1.97261
08/06/2010 04:15:00*1.97344*1.97339*1.97356*1.97309
08/06/2010 04:20:00*1.97339*1.97369*1.97379*1.97326
08/06/2010 04:25:00*1.97369*1.97399*1.97399*1.97319
08/06/2010 04:30:00*1.97399*1.97439*1.97464*1.97399
08/06/2010 04:35:00*1.97439*1.97419*1.9747*1.97392
08/06/2010 04:40:00*1.97419*1.97439*1.97469*1.97407
08/06/2010 04:45:00*1.97439*1.97429*1.97469*1.97424
08/06/2010 04:50:00*1.97429*1.97359*1.97449*1.97342
08/06/2010 04:55:00*1.97359*1.97339*1.97369*1.973
08/06/2010 05:00:00*1.97339*1.97395*1.97439*1.97315
08/06/2010 05:05:00*1.97395*1.97385*1.97425*1.97372
08/06/2010 05:10:00*1.97385*1.97309*1.97389*1.97281
08/06/2010 05:15:00*1.97309*1.97288*1.9732*1.97232
08/06/2010 05:20:00*1.97288*1.97383*1.97383*1.97257
08/06/2010 05:25:00*1.97383*1.97293*1.97383*1.97263
08/06/2010 05:30:00*1.97293*1.97269*1.97329*1.97219
08/06/2010 05:35:00*1.97269*1.97156*1.97311*1.97133
08/06/2010 05:40:00*1.97156*1.97156*1.97231*1.97112
08/06/2010 05:45:00*1.97156*1.97229*1.97234*1.97104
08/06/2010 05:50:00*1.97229*1.97189*1.97249*1.97139
08/06/2010 05:55:00*1.97189*1.97237*1.97289*1.97189
08/06/2010 06:00:00*1.97237*1.97319*1.97323*1.97222
08/06/2010 06:05:00*1.97319*1.97129*1.97319*1.97109
08/06/2010 06:10:00*1.97129*1.97119*1.97142*1.9707
08/06/2010 06:15:00*1.97119*1.97039*1.97119*1.96979
08/06/2010 06:20:00*1.97039*1.97025*1.9704*1.96939
08/06/2010 06:25:00*1.97025*1.97009*1.97059*1.96978
08/06/2010 06:30:00*1.97009*1.97059*1.97059*1.96999
08/06/2010 06:35:00*1.97059*1.97061*1.97061*1.96969
08/06/2010 06:40:00*1.97061*1.97039*1.97087*1.96989
08/06/2010 06:45:00*1.97039*1.97079*1.97109*1.96999
08/06/2010 06:50:00*1.97079*1.9707*1.97099*1.97009
08/06/2010 06:55:00*1.9707*1.97085*1.971*1.97059
08/06/2010 07:00:00*1.97085*1.97069*1.97114*1.96989
08/06/2010 07:05:00*1.97069*1.97149*1.97149*1.97029
08/06/2010 07:10:00*1.97149*1.97251*1.97269*1.97129
08/06/2010 07:15:00*1.97251*1.97279*1.97349*1.97229
08/06/2010 07:20:00*1.97279*1.97331*1.97336*1.97229
08/06/2010 07:25:00*1.97331*1.9737*1.97389*1.97293
08/06/2010 07:30:00*1.9737*1.97324*1.9737*1.973
08/06/2010 07:35:00*1.97324*1.97299*1.97332*1.97246
08/06/2010 07:40:00*1.97299*1.97309*1.9734*1.97264
08/06/2010 07:45:00*1.97309*1.97289*1.97319*1.97229
08/06/2010 07:50:00*1.97289*1.97239*1.97289*1.97199
08/06/2010 07:55:00*1.97239*1.97207*1.9726*1.97205
08/06/2010 08:00:00*1.97207*1.97339*1.97339*1.97189
08/06/2010 08:05:00*1.97339*1.97313*1.97369*1.97299
08/06/2010 08:10:00*1.97313*1.97362*1.97388*1.97277
08/06/2010 08:15:00*1.97362*1.97312*1.97492*1.97309
08/06/2010 08:20:00*1.97312*1.97372*1.9738*1.97308
08/06/2010 08:25:00*1.97372*1.97276*1.97425*1.97252
08/06/2010 08:30:00*1.97276*1.96832*1.97365*1.96832
08/06/2010 08:35:00*1.96832*1.97609*1.98*1.96688
08/06/2010 08:40:00*1.97609*1.97985*1.98076*1.97595
08/06/2010 08:45:00*1.97985*1.98309*1.98512*1.97894
08/06/2010 08:50:00*1.98309*1.98069*1.98463*1.98057
08/06/2010 08:55:00*1.98069*1.98079*1.98339*1.98069
08/06/2010 09:00:00*1.98079*1.98299*1.98374*1.98071
08/06/2010 09:05:00*1.98299*1.98342*1.98429*1.98231
08/06/2010 09:10:00*1.98342*1.98339*1.98429*1.98241
08/06/2010 09:15:00*1.98339*1.9834*1.98459*1.98309
08/06/2010 09:20:00*1.9834*1.98369*1.98503*1.98281
08/06/2010 09:25:00*1.98369*1.98389*1.98469*1.98319
08/06/2010 09:30:00*1.98389*1.98409*1.98495*1.98369
08/06/2010 09:35:00*1.98409*1.98403*1.98519*1.98361
08/06/2010 09:40:00*1.98403*1.98369*1.98517*1.98277
08/06/2010 09:45:00*1.98369*1.98109*1.98379*1.981
08/06/2010 09:50:00*1.98109*1.98136*1.98159*1.98001
08/06/2010 09:55:00*1.98136*1.98172*1.98229*1.98089
08/06/2010 10:00:00*1.98172*1.98321*1.98409*1.98159
08/06/2010 10:05:00*1.98321*1.98382*1.98406*1.98258
08/06/2010 10:10:00*1.98382*1.98519*1.98694*1.98364
08/06/2010 10:15:00*1.98519*1.98502*1.98605*1.98491
08/06/2010 10:20:00*1.98502*1.98574*1.98655*1.98502
08/06/2010 10:25:00*1.98574*1.98583*1.98583*1.98462
08/06/2010 10:30:00*1.98583*1.98579*1.98636*1.98521
08/06/2010 10:35:00*1.98579*1.98413*1.98599*1.98409
08/06/2010 10:40:00*1.98413*1.98349*1.98449*1.98309
08/06/2010 10:45:00*1.98349*1.98399*1.98429*1.9833
08/06/2010 10:50:00*1.98399*1.98459*1.98479*1.98359
08/06/2010 10:55:00*1.98459*1.98318*1.98479*1.9826
08/06/2010 11:00:00*1.98318*1.98349*1.98427*1.98282
08/06/2010 11:05:00*1.98349*1.98539*1.98554*1.98349
08/06/2010 11:10:00*1.98539*1.98657*1.98672*1.98539
08/06/2010 11:15:00*1.98657*1.98616*1.98698*1.98614
08/06/2010 11:20:00*1.98616*1.98579*1.98662*1.98534
08/06/2010 11:25:00*1.98579*1.98617*1.98629*1.98463
08/06/2010 11:30:00*1.98617*1.98591*1.9865*1.98562
08/06/2010 11:35:00*1.98591*1.98499*1.98605*1.98459
08/06/2010 11:40:00*1.98499*1.98385*1.98516*1.98372
08/06/2010 11:45:00*1.98385*1.98339*1.98385*1.98261
08/06/2010 11:50:00*1.98339*1.98279*1.98349*1.9823
08/06/2010 11:55:00*1.98279*1.98311*1.98369*1.98269
08/06/2010 12:00:00*1.98311*1.98329*1.98399*1.98269
08/06/2010 12:05:00*1.98329*1.98196*1.98329*1.98196
08/06/2010 12:10:00*1.98196*1.98172*1.982*1.98074
08/06/2010 12:15:00*1.98172*1.98128*1.98225*1.98128
08/06/2010 12:20:00*1.98128*1.98175*1.98178*1.98104
08/06/2010 12:25:00*1.98175*1.98216*1.98258*1.98147
08/06/2010 12:30:00*1.98216*1.98222*1.98264*1.98193
08/06/2010 12:35:00*1.98222*1.98216*1.98226*1.9819
08/06/2010 12:40:00*1.98216*1.98203*1.98233*1.98149
08/06/2010 12:45:00*1.98203*1.98189*1.98218*1.98167
08/06/2010 12:50:00*1.98189*1.98167*1.98189*1.98126
08/06/2010 12:55:00*1.98167*1.98167*1.98222*1.98159
08/06/2010 13:00:00*1.98167*1.982*1.98207*1.98152
08/06/2010 13:05:00*1.982*1.98235*1.98243*1.98176
08/06/2010 13:10:00*1.98235*1.98213*1.98258*1.98207
08/06/2010 13:15:00*1.98213*1.98216*1.98239*1.982
08/06/2010 13:20:00*1.98216*1.98369*1.98422*1.98215
08/06/2010 13:25:00*1.98369*1.98366*1.98411*1.98337
08/06/2010 13:30:00*1.98366*1.98411*1.98411*1.98366
08/06/2010 13:35:00*1.98411*1.98447*1.98447*1.9841
08/06/2010 13:40:00*1.98447*1.98429*1.98461*1.98425
08/06/2010 13:45:00*1.98429*1.98491*1.98493*1.98429
08/06/2010 13:50:00*1.98491*1.98453*1.98491*1.9845
08/06/2010 13:55:00*1.98453*1.98458*1.98465*1.98413
08/06/2010 14:00:00*1.98458*1.9842*1.98458*1.98409
08/06/2010 14:05:00*1.9842*1.98491*1.98506*1.98381
08/06/2010 14:10:00*1.98491*1.98565*1.98565*1.98469
08/06/2010 14:15:00*1.98565*1.98429*1.98567*1.98419
08/06/2010 14:20:00*1.98429*1.98403*1.98549*1.98319
08/06/2010 14:25:00*1.98403*1.98304*1.98405*1.98303
08/06/2010 14:30:00*1.98304*1.98392*1.98394*1.98279
08/06/2010 14:35:00*1.98392*1.98449*1.98479*1.98379
08/06/2010 14:40:00*1.98449*1.9835*1.98449*1.98279
08/06/2010 14:45:00*1.9835*1.98351*1.98403*1.98348
08/06/2010 14:50:00*1.98351*1.98252*1.98352*1.98249
08/06/2010 14:55:00*1.98252*1.982*1.98277*1.98176
08/06/2010 15:00:00*1.982*1.98197*1.98237*1.98139
08/06/2010 15:05:00*1.98197*1.98165*1.98271*1.98165
08/06/2010 15:10:00*1.98165*1.98245*1.9826*1.98165
08/06/2010 15:15:00*1.98245*1.9823*1.98305*1.98223
08/06/2010 15:20:00*1.9823*1.98213*1.98256*1.98169
08/06/2010 15:25:00*1.98213*1.98222*1.98228*1.98119
08/06/2010 15:30:00*1.98222*1.98185*1.98232*1.98185
08/06/2010 15:35:00*1.98185*1.98233*1.98241*1.98109
08/06/2010 15:40:00*1.98233*1.98272*1.98279*1.98159
08/06/2010 15:45:00*1.98272*1.98274*1.98274*1.98227
08/06/2010 15:50:00*1.98274*1.98309*1.98317*1.98159
08/06/2010 15:55:00*1.98309*1.98278*1.9833*1.9827
08/06/2010 16:00:00*1.98278*1.98209*1.98363*1.98209
08/06/2010 16:05:00*1.98209*1.98129*1.98259*1.98119
