08/04/2010 17:05:00*1.97199*1.97244*1.97274*1.97199
08/04/2010 17:10:00*1.97244*1.97192*1.97244*1.97179
08/04/2010 17:15:00*1.97192*1.97237*1.97267*1.97159
08/04/2010 17:20:00*1.97237*1.97199*1.97242*1.97159
08/04/2010 17:25:00*1.97199*1.9725*1.9725*1.9719
08/04/2010 17:30:00*1.9725*1.97254*1.9728*1.97209
08/04/2010 17:35:00*1.97254*1.97199*1.97261*1.97194
08/04/2010 17:40:00*1.97199*1.97224*1.97313*1.97186
08/04/2010 17:45:00*1.97224*1.97199*1.97246*1.97119
08/04/2010 17:50:00*1.97199*1.97149*1.97209*1.97149
08/04/2010 17:55:00*1.97149*1.97159*1.97189*1.97149
08/04/2010 18:00:00*1.97159*1.97169*1.97189*1.97149
08/04/2010 18:05:00*1.97169*1.97212*1.97212*1.97158
08/04/2010 18:10:00*1.97212*1.97199*1.97227*1.97179
08/04/2010 18:15:00*1.97199*1.9722*1.97227*1.97169
08/04/2010 18:20:00*1.9722*1.97219*1.97257*1.97189
08/04/2010 18:25:00*1.97219*1.9728*1.97287*1.97219
08/04/2010 18:30:00*1.9728*1.97302*1.9731*1.97257
08/04/2010 18:35:00*1.97302*1.97317*1.97325*1.9728
08/04/2010 18:40:00*1.97317*1.97287*1.97317*1.97269
08/04/2010 18:45:00*1.97287*1.97302*1.97302*1.97249
08/04/2010 18:50:00*1.97302*1.9719*1.97302*1.97182
08/04/2010 18:55:00*1.9719*1.97209*1.97275*1.97159
08/04/2010 19:00:00*1.97209*1.97253*1.97268*1.97169
08/04/2010 19:05:00*1.97253*1.97285*1.97313*1.97219
08/04/2010 19:10:00*1.97285*1.97291*1.97316*1.97226
08/04/2010 19:15:00*1.97291*1.97286*1.97309*1.97261
08/04/2010 19:20:00*1.97286*1.97316*1.97316*1.97209
08/04/2010 19:25:00*1.97316*1.97309*1.97331*1.97229
08/04/2010 19:30:00*1.97309*1.97219*1.97316*1.97219
08/04/2010 19:35:00*1.97219*1.97209*1.97301*1.97209
08/04/2010 19:40:00*1.97209*1.97316*1.97331*1.97209
08/04/2010 19:45:00*1.97316*1.97301*1.97316*1.97229
08/04/2010 19:50:00*1.97301*1.97287*1.97316*1.97209
08/04/2010 19:55:00*1.97287*1.97304*1.97312*1.9725
08/04/2010 20:00:00*1.97304*1.97282*1.97312*1.97274
08/04/2010 20:05:00*1.97282*1.97342*1.97349*1.97267
08/04/2010 20:10:00*1.97342*1.97357*1.97372*1.97312
08/04/2010 20:15:00*1.97357*1.97394*1.97394*1.97357
08/04/2010 20:20:00*1.97394*1.97507*1.97552*1.97387
08/04/2010 20:25:00*1.97507*1.97541*1.97594*1.97504
08/04/2010 20:30:00*1.97541*1.97559*1.97582*1.97507
08/04/2010 20:35:00*1.97559*1.97552*1.97582*1.97529
08/04/2010 20:40:00*1.97552*1.97451*1.97552*1.97451
08/04/2010 20:45:00*1.97451*1.97469*1.97499*1.97444
08/04/2010 20:50:00*1.97469*1.97529*1.97578*1.97469
08/04/2010 20:55:00*1.97529*1.97409*1.97559*1.97409
08/04/2010 21:00:00*1.97409*1.97407*1.97416*1.97328
08/04/2010 21:05:00*1.97407*1.97429*1.9746*1.97392
08/04/2010 21:10:00*1.97429*1.97379*1.97429*1.97369
08/04/2010 21:15:00*1.97379*1.97379*1.97399*1.97369
08/04/2010 21:20:00*1.97379*1.97389*1.97409*1.97379
08/04/2010 21:25:00*1.97389*1.97419*1.97429*1.97369
08/04/2010 21:30:00*1.97419*1.97419*1.97429*1.97399
08/04/2010 21:35:00*1.97419*1.97389*1.97419*1.97379
08/04/2010 21:40:00*1.97389*1.97399*1.97439*1.97379
08/04/2010 21:45:00*1.97399*1.97509*1.97509*1.97299
08/04/2010 21:50:00*1.97509*1.97499*1.97519*1.97489
08/04/2010 21:55:00*1.97499*1.97519*1.97519*1.97499
08/04/2010 22:00:00*1.97519*1.97499*1.97519*1.97499
08/04/2010 22:05:00*1.97499*1.97429*1.97499*1.97389
08/04/2010 22:10:00*1.97429*1.97389*1.97429*1.97349
08/04/2010 22:15:00*1.97389*1.97459*1.97469*1.97389
08/04/2010 22:20:00*1.97459*1.97489*1.97489*1.97389
08/04/2010 22:25:00*1.97489*1.97479*1.97499*1.97459
08/04/2010 22:30:00*1.97479*1.97489*1.97489*1.97469
08/04/2010 22:35:00*1.97489*1.97499*1.97519*1.97489
08/04/2010 22:40:00*1.97499*1.97419*1.97535*1.97399
08/04/2010 22:45:00*1.97419*1.97419*1.97424*1.97402
08/04/2010 22:50:00*1.97419*1.9743*1.97447*1.97409
08/04/2010 22:55:00*1.9743*1.97409*1.97448*1.97402
08/04/2010 23:00:00*1.97409*1.97409*1.97419*1.97409
08/04/2010 23:05:00*1.97409*1.97372*1.97435*1.97364
08/04/2010 23:10:00*1.97372*1.97342*1.97389*1.97329
08/04/2010 23:15:00*1.97342*1.97372*1.97372*1.97342
08/04/2010 23:20:00*1.97372*1.97324*1.97372*1.97312
08/04/2010 23:25:00*1.97324*1.97349*1.97364*1.97309
08/04/2010 23:30:00*1.97349*1.97334*1.97403*1.97329
08/04/2010 23:35:00*1.97334*1.97334*1.97349*1.97279
08/04/2010 23:40:00*1.97334*1.97334*1.97359*1.97329
08/04/2010 23:45:00*1.97334*1.97319*1.97364*1.97319
08/04/2010 23:50:00*1.97319*1.97339*1.97349*1.97299
08/04/2010 23:55:00*1.97339*1.97327*1.97342*1.97327
08/05/2010 00:00:00*1.97327*1.97304*1.97339*1.97274
08/05/2010 00:05:00*1.97304*1.97329*1.97349*1.97304
08/05/2010 00:10:00*1.97329*1.97319*1.97349*1.97289
08/05/2010 00:15:00*1.97319*1.97329*1.97369*1.97309
08/05/2010 00:20:00*1.97329*1.97309*1.97329*1.97309
08/05/2010 00:25:00*1.97309*1.97389*1.97399*1.97309
08/05/2010 00:30:00*1.97389*1.97379*1.97402*1.97364
08/05/2010 00:35:00*1.97379*1.97369*1.97387*1.97349
08/05/2010 00:40:00*1.97369*1.97329*1.97369*1.97319
08/05/2010 00:45:00*1.97329*1.97349*1.97359*1.97329
08/05/2010 00:50:00*1.97349*1.97379*1.97389*1.97349
08/05/2010 00:55:00*1.97379*1.97319*1.97379*1.97319
08/05/2010 01:00:00*1.97319*1.97319*1.97349*1.97309
08/05/2010 01:05:00*1.97319*1.97349*1.97359*1.97289
08/05/2010 01:10:00*1.97349*1.97419*1.97429*1.97349
08/05/2010 01:15:00*1.97419*1.97409*1.97429*1.97379
08/05/2010 01:20:00*1.97409*1.97469*1.97469*1.97399
08/05/2010 01:25:00*1.97469*1.97459*1.97489*1.97459
08/05/2010 01:30:00*1.97459*1.97588*1.97618*1.97459
08/05/2010 01:35:00*1.97588*1.97561*1.97596*1.97509
08/05/2010 01:40:00*1.97561*1.97582*1.97582*1.97469
08/05/2010 01:45:00*1.97582*1.97485*1.97707*1.97439
08/05/2010 01:50:00*1.97485*1.97466*1.97501*1.97459
08/05/2010 01:55:00*1.97466*1.97477*1.97507*1.97368
08/05/2010 02:00:00*1.97477*1.97558*1.97558*1.97432
08/05/2010 02:05:00*1.97558*1.9752*1.97558*1.9744
08/05/2010 02:10:00*1.9752*1.97642*1.97661*1.9752
08/05/2010 02:15:00*1.97642*1.97712*1.97732*1.97571
08/05/2010 02:20:00*1.97712*1.97631*1.97732*1.97631
08/05/2010 02:25:00*1.97631*1.97719*1.97783*1.97571
08/05/2010 02:30:00*1.97719*1.97758*1.97801*1.97683
08/05/2010 02:35:00*1.97758*1.97712*1.97827*1.97702
08/05/2010 02:40:00*1.97712*1.97741*1.97797*1.97703
08/05/2010 02:45:00*1.97741*1.97879*1.97889*1.97674
08/05/2010 02:50:00*1.97879*1.97716*1.97909*1.977
08/05/2010 02:55:00*1.97716*1.9782*1.97839*1.97679
08/05/2010 03:00:00*1.9782*1.97849*1.97919*1.97803
08/05/2010 03:05:00*1.97849*1.97929*1.97997*1.97842
08/05/2010 03:10:00*1.97929*1.97817*1.97936*1.97787
08/05/2010 03:15:00*1.97817*1.97749*1.97839*1.97749
08/05/2010 03:20:00*1.97749*1.97731*1.97803*1.97678
08/05/2010 03:25:00*1.97731*1.97719*1.97765*1.97624
08/05/2010 03:30:00*1.97719*1.97729*1.97779*1.97649
08/05/2010 03:35:00*1.97729*1.97788*1.97803*1.97703
08/05/2010 03:40:00*1.97788*1.97789*1.97849*1.97731
08/05/2010 03:45:00*1.97789*1.97831*1.97889*1.97779
08/05/2010 03:50:00*1.97831*1.97919*1.97948*1.97831
08/05/2010 03:55:00*1.97919*1.97853*1.97919*1.97841
08/05/2010 04:00:00*1.97853*1.97829*1.97853*1.97749
08/05/2010 04:05:00*1.97829*1.97841*1.97884*1.97749
08/05/2010 04:10:00*1.97841*1.97851*1.97881*1.97799
08/05/2010 04:15:00*1.97851*1.9787*1.97908*1.97789
08/05/2010 04:20:00*1.9787*1.97829*1.97929*1.97793
08/05/2010 04:25:00*1.97829*1.97819*1.97839*1.97751
08/05/2010 04:30:00*1.97819*1.97799*1.97849*1.97762
08/05/2010 04:35:00*1.97799*1.97866*1.97919*1.97789
08/05/2010 04:40:00*1.97866*1.9788*1.97919*1.97831
08/05/2010 04:45:00*1.9788*1.97966*1.98024*1.9788
08/05/2010 04:50:00*1.97966*1.97993*1.98039*1.97966
08/05/2010 04:55:00*1.97993*1.97929*1.98032*1.97904
08/05/2010 05:00:00*1.97929*1.98008*1.98039*1.97929
08/05/2010 05:05:00*1.98008*1.98165*1.98219*1.97981
08/05/2010 05:10:00*1.98165*1.98191*1.98241*1.98138
08/05/2010 05:15:00*1.98191*1.98099*1.98209*1.98085
08/05/2010 05:20:00*1.98099*1.9817*1.98243*1.98093
08/05/2010 05:25:00*1.9817*1.98034*1.9817*1.97999
08/05/2010 05:30:00*1.98034*1.98149*1.98159*1.98023
08/05/2010 05:35:00*1.98149*1.98182*1.98228*1.98123
08/05/2010 05:40:00*1.98182*1.98261*1.98272*1.98162
08/05/2010 05:45:00*1.98261*1.98299*1.98327*1.98219
08/05/2010 05:50:00*1.98299*1.9825*1.98339*1.98229
08/05/2010 05:55:00*1.9825*1.98253*1.98306*1.98229
08/05/2010 06:00:00*1.98253*1.98382*1.98416*1.98253
08/05/2010 06:05:00*1.98382*1.98394*1.98466*1.98324
08/05/2010 06:10:00*1.98394*1.98219*1.98431*1.9821
08/05/2010 06:15:00*1.98219*1.98299*1.98299*1.98219
08/05/2010 06:20:00*1.98299*1.98324*1.98391*1.98284
08/05/2010 06:25:00*1.98324*1.98359*1.98401*1.983
08/05/2010 06:30:00*1.98359*1.98364*1.98379*1.9829
08/05/2010 06:35:00*1.98364*1.98329*1.984*1.98319
08/05/2010 06:40:00*1.98329*1.98357*1.98389*1.98289
08/05/2010 06:45:00*1.98357*1.98317*1.98408*1.98309
08/05/2010 06:50:00*1.98317*1.98264*1.98349*1.98229
08/05/2010 06:55:00*1.98264*1.98088*1.98279*1.98088
08/05/2010 07:00:00*1.98088*1.98148*1.98185*1.98079
08/05/2010 07:05:00*1.98148*1.98098*1.98191*1.9808
08/05/2010 07:10:00*1.98098*1.98162*1.98183*1.98098
08/05/2010 07:15:00*1.98162*1.98133*1.98189*1.98079
08/05/2010 07:20:00*1.98133*1.98084*1.98169*1.98061
08/05/2010 07:25:00*1.98084*1.98015*1.98154*1.98015
08/05/2010 07:30:00*1.98015*1.97975*1.98046*1.97937
08/05/2010 07:35:00*1.97975*1.97926*1.98025*1.97926
08/05/2010 07:40:00*1.97926*1.97985*1.98013*1.97911
08/05/2010 07:45:00*1.97985*1.97905*1.98059*1.97905
08/05/2010 07:50:00*1.97905*1.98015*1.98079*1.97905
08/05/2010 07:55:00*1.98015*1.97995*1.98049*1.97982
08/05/2010 08:00:00*1.97995*1.98099*1.98099*1.97922
08/05/2010 08:05:00*1.98099*1.98019*1.98119*1.97962
08/05/2010 08:10:00*1.98019*1.98038*1.98048*1.97989
08/05/2010 08:15:00*1.98038*1.9789*1.98038*1.97852
08/05/2010 08:20:00*1.9789*1.97827*1.97909*1.97825
08/05/2010 08:25:00*1.97827*1.97995*1.98095*1.97827
08/05/2010 08:30:00*1.97995*1.9804*1.98129*1.97995
08/05/2010 08:35:00*1.9804*1.98459*1.98459*1.98003
08/05/2010 08:40:00*1.98459*1.98396*1.98569*1.98396
08/05/2010 08:45:00*1.98396*1.98492*1.98569*1.98339
08/05/2010 08:50:00*1.98492*1.98542*1.98571*1.98429
08/05/2010 08:55:00*1.98542*1.98645*1.9866*1.98539
08/05/2010 09:00:00*1.98645*1.98771*1.98842*1.98611
08/05/2010 09:05:00*1.98771*1.98692*1.9882*1.98684
08/05/2010 09:10:00*1.98692*1.98496*1.9881*1.98495
08/05/2010 09:15:00*1.98496*1.9846*1.9859*1.98425
08/05/2010 09:20:00*1.9846*1.98416*1.98466*1.98332
08/05/2010 09:25:00*1.98416*1.98264*1.9842*1.98246
08/05/2010 09:30:00*1.98264*1.98169*1.98358*1.98169
08/05/2010 09:35:00*1.98169*1.98159*1.98245*1.98128
08/05/2010 09:40:00*1.98159*1.98099*1.9821*1.98099
08/05/2010 09:45:00*1.98099*1.98156*1.98196*1.98059
08/05/2010 09:50:00*1.98156*1.98014*1.98172*1.98009
08/05/2010 09:55:00*1.98014*1.97954*1.98103*1.97889
08/05/2010 10:00:00*1.97954*1.97819*1.97954*1.97774
08/05/2010 10:05:00*1.97819*1.97571*1.97854*1.97472
08/05/2010 10:10:00*1.97571*1.97697*1.97706*1.97563
08/05/2010 10:15:00*1.97697*1.97786*1.97829*1.97683
08/05/2010 10:20:00*1.97786*1.9776*1.97829*1.97758
08/05/2010 10:25:00*1.9776*1.97776*1.97802*1.97684
08/05/2010 10:30:00*1.97776*1.97738*1.97821*1.97728
08/05/2010 10:35:00*1.97738*1.97684*1.97758*1.97671
08/05/2010 10:40:00*1.97684*1.97826*1.97869*1.97657
08/05/2010 10:45:00*1.97826*1.97736*1.97875*1.97736
08/05/2010 10:50:00*1.97736*1.97676*1.97788*1.97663
08/05/2010 10:55:00*1.97676*1.97707*1.9776*1.97653
08/05/2010 11:00:00*1.97707*1.97789*1.97829*1.9765
08/05/2010 11:05:00*1.97789*1.97568*1.97807*1.97534
08/05/2010 11:10:00*1.97568*1.97619*1.97659*1.97463
08/05/2010 11:15:00*1.97619*1.9765*1.97724*1.97584
08/05/2010 11:20:00*1.9765*1.97683*1.97698*1.97607
08/05/2010 11:25:00*1.97683*1.97553*1.97691*1.97546
08/05/2010 11:30:00*1.97553*1.97722*1.97722*1.97535
08/05/2010 11:35:00*1.97722*1.97761*1.97829*1.97684
08/05/2010 11:40:00*1.97761*1.97768*1.97821*1.97649
08/05/2010 11:45:00*1.97768*1.97743*1.978*1.97731
08/05/2010 11:50:00*1.97743*1.97719*1.978*1.97667
08/05/2010 11:55:00*1.97719*1.9781*1.97817*1.97682
08/05/2010 12:00:00*1.9781*1.97832*1.97832*1.9775
08/05/2010 12:05:00*1.97832*1.97742*1.97832*1.97709
08/05/2010 12:10:00*1.97742*1.97672*1.97742*1.97619
08/05/2010 12:15:00*1.97672*1.97641*1.97717*1.97619
08/05/2010 12:20:00*1.97641*1.97536*1.97667*1.97528
08/05/2010 12:25:00*1.97536*1.97467*1.97551*1.97459
08/05/2010 12:30:00*1.97467*1.97511*1.97602*1.97457
08/05/2010 12:35:00*1.97511*1.97543*1.97582*1.97507
08/05/2010 12:40:00*1.97543*1.97529*1.97602*1.97529
08/05/2010 12:45:00*1.97529*1.97683*1.97683*1.97529
08/05/2010 12:50:00*1.97683*1.97837*1.97877*1.97659
08/05/2010 12:55:00*1.97837*1.97836*1.97852*1.97809
08/05/2010 13:00:00*1.97836*1.97874*1.97913*1.97812
08/05/2010 13:05:00*1.97874*1.97751*1.9791*1.97751
08/05/2010 13:10:00*1.97751*1.97825*1.97846*1.9775
08/05/2010 13:15:00*1.97825*1.97798*1.97883*1.97749
08/05/2010 13:20:00*1.97798*1.97854*1.97854*1.97779
08/05/2010 13:25:00*1.97854*1.9786*1.97882*1.97799
08/05/2010 13:30:00*1.9786*1.9794*1.97998*1.9786
08/05/2010 13:35:00*1.9794*1.98022*1.98022*1.97889
08/05/2010 13:40:00*1.98022*1.98075*1.98122*1.98001
08/05/2010 13:45:00*1.98075*1.98064*1.98138*1.9806
08/05/2010 13:50:00*1.98064*1.98127*1.98178*1.98064
08/05/2010 13:55:00*1.98127*1.9812*1.98165*1.98085
08/05/2010 14:00:00*1.9812*1.98139*1.98149*1.98079
08/05/2010 14:05:00*1.98139*1.98098*1.98159*1.98095
08/05/2010 14:10:00*1.98098*1.98068*1.98133*1.98068
08/05/2010 14:15:00*1.98068*1.98038*1.98076*1.98038
08/05/2010 14:20:00*1.98038*1.98073*1.98113*1.98029
08/05/2010 14:25:00*1.98073*1.98072*1.98121*1.98072
08/05/2010 14:30:00*1.98072*1.98079*1.98116*1.98009
08/05/2010 14:35:00*1.98079*1.98054*1.98118*1.98009
08/05/2010 14:40:00*1.98054*1.98079*1.9818*1.98054
08/05/2010 14:45:00*1.98079*1.98128*1.98151*1.98079
08/05/2010 14:50:00*1.98128*1.98045*1.98128*1.98019
08/05/2010 14:55:00*1.98045*1.98083*1.98098*1.98009
08/05/2010 15:00:00*1.98083*1.98054*1.98089*1.98019
08/05/2010 15:05:00*1.98054*1.9808*1.9808*1.98019
08/05/2010 15:10:00*1.9808*1.98079*1.98119*1.98069
08/05/2010 15:15:00*1.98079*1.98122*1.98194*1.98079
08/05/2010 15:20:00*1.98122*1.98129*1.98163*1.9811
08/05/2010 15:25:00*1.98129*1.98137*1.98159*1.98089
08/05/2010 15:30:00*1.98137*1.98145*1.98159*1.98099
08/05/2010 15:35:00*1.98145*1.97949*1.98145*1.97935
08/05/2010 15:40:00*1.97949*1.97967*1.98004*1.97909
08/05/2010 15:45:00*1.97967*1.97976*1.98048*1.97919
08/05/2010 15:50:00*1.97976*1.98036*1.98095*1.97976
08/05/2010 15:55:00*1.98036*1.98081*1.98096*1.98034
08/05/2010 16:00:00*1.98081*1.98079*1.98188*1.98029
08/05/2010 16:05:00*1.98079*1.98072*1.98149*1.98049
08/05/2010 16:10:00*1.98072*1.98119*1.98153*1.98059
08/05/2010 16:15:00*1.98119*1.9808*1.98183*1.98049
08/05/2010 16:20:00*1.9808*1.98073*1.98118*1.98019
08/05/2010 16:25:00*1.98073*1.9811*1.9811*1.98029
08/05/2010 16:30:00*1.9811*1.9808*1.9811*1.98049
08/05/2010 16:35:00*1.9808*1.98069*1.9811*1.98049
08/05/2010 16:40:00*1.98069*1.98083*1.98095*1.98049
08/05/2010 16:45:00*1.98083*1.98172*1.98195*1.98083
08/05/2010 16:50:00*1.98172*1.9821*1.98217*1.98119
08/05/2010 16:55:00*1.9821*1.9818*1.98248*1.9818
08/05/2010 17:00:00*1.9818*1.98169*1.9818*1.98039
