08/03/2010 17:05:00*1.97419*1.97468*1.97505*1.97419
08/03/2010 17:10:00*1.97468*1.97459*1.97495*1.97453
08/03/2010 17:15:00*1.97459*1.97389*1.97489*1.97389
08/03/2010 17:20:00*1.97389*1.97358*1.97419*1.97358
08/03/2010 17:25:00*1.97358*1.97369*1.97399*1.97343
08/03/2010 17:30:00*1.97369*1.97379*1.97389*1.97359
08/03/2010 17:35:00*1.97379*1.9739*1.97429*1.97369
08/03/2010 17:40:00*1.9739*1.97399*1.97437*1.9739
08/03/2010 17:45:00*1.97399*1.97399*1.97399*1.97399
08/03/2010 17:50:00*1.97399*1.97399*1.97409*1.97399
08/03/2010 17:55:00*1.97399*1.97399*1.97399*1.97399
08/03/2010 18:00:00*1.97399*1.97399*1.97399*1.97399
08/03/2010 18:05:00*1.97399*1.97409*1.97409*1.97399
08/03/2010 18:10:00*1.97409*1.97359*1.97409*1.97339
08/03/2010 18:15:00*1.97359*1.97359*1.97369*1.97349
08/03/2010 18:20:00*1.97359*1.97359*1.97369*1.97359
08/03/2010 18:25:00*1.97359*1.97349*1.97359*1.97339
08/03/2010 18:30:00*1.97349*1.97359*1.97359*1.97349
08/03/2010 18:35:00*1.97359*1.97359*1.97369*1.97359
08/03/2010 18:40:00*1.97359*1.97379*1.97389*1.97326
08/03/2010 18:45:00*1.97379*1.97389*1.97389*1.97379
08/03/2010 18:50:00*1.97389*1.97389*1.97399*1.97379
08/03/2010 18:55:00*1.97389*1.97349*1.97389*1.97349
08/03/2010 19:00:00*1.97349*1.97359*1.97379*1.97349
08/03/2010 19:05:00*1.97359*1.97339*1.97379*1.97339
08/03/2010 19:10:00*1.97339*1.97329*1.97349*1.97319
08/03/2010 19:15:00*1.97329*1.97309*1.97339*1.97299
08/03/2010 19:20:00*1.97309*1.97349*1.97349*1.97299
08/03/2010 19:25:00*1.97349*1.97339*1.97349*1.97299
08/03/2010 19:30:00*1.97339*1.97359*1.97359*1.97319
08/03/2010 19:35:00*1.97359*1.97379*1.97399*1.97349
08/03/2010 19:40:00*1.97379*1.97359*1.97379*1.97319
08/03/2010 19:45:00*1.97359*1.97369*1.97389*1.97349
08/03/2010 19:50:00*1.97369*1.97359*1.97389*1.97359
08/03/2010 19:55:00*1.97359*1.97349*1.97359*1.97319
08/03/2010 20:00:00*1.97349*1.97329*1.97349*1.97319
08/03/2010 20:05:00*1.97329*1.96852*1.97329*1.96839
08/03/2010 20:10:00*1.96852*1.97299*1.97309*1.96839
08/03/2010 20:15:00*1.97299*1.97359*1.97359*1.97299
08/03/2010 20:20:00*1.97359*1.97349*1.97379*1.97339
08/03/2010 20:25:00*1.97349*1.97419*1.97469*1.97349
08/03/2010 20:30:00*1.97419*1.97429*1.97469*1.97419
08/03/2010 20:35:00*1.97429*1.97439*1.97469*1.97429
08/03/2010 20:40:00*1.97439*1.97419*1.97469*1.97409
08/03/2010 20:45:00*1.97419*1.97379*1.97419*1.97349
08/03/2010 20:50:00*1.97379*1.97309*1.97379*1.97309
08/03/2010 20:55:00*1.97309*1.97249*1.97339*1.97239
08/03/2010 21:00:00*1.97249*1.97279*1.97309*1.97219
08/03/2010 21:05:00*1.97279*1.97419*1.97489*1.97269
08/03/2010 21:10:00*1.97419*1.97389*1.97439*1.97369
08/03/2010 21:15:00*1.97389*1.97449*1.97479*1.97349
08/03/2010 21:20:00*1.97449*1.97499*1.97499*1.97399
08/03/2010 21:25:00*1.97499*1.97439*1.97509*1.97419
08/03/2010 21:30:00*1.97439*1.97499*1.97499*1.97439
08/03/2010 21:35:00*1.97499*1.97469*1.97509*1.97439
08/03/2010 21:40:00*1.97469*1.97429*1.97469*1.97429
08/03/2010 21:45:00*1.97429*1.97479*1.97489*1.97429
08/03/2010 21:50:00*1.97479*1.97449*1.97479*1.97449
08/03/2010 21:55:00*1.97449*1.97419*1.97449*1.97419
08/03/2010 22:00:00*1.97419*1.97439*1.97439*1.97409
08/03/2010 22:05:00*1.97439*1.97389*1.97439*1.97389
08/03/2010 22:10:00*1.97389*1.97419*1.97419*1.97389
08/03/2010 22:15:00*1.97419*1.97399*1.97419*1.97399
08/03/2010 22:20:00*1.97399*1.97359*1.97399*1.97339
08/03/2010 22:25:00*1.97359*1.97409*1.97429*1.97359
08/03/2010 22:30:00*1.97409*1.97469*1.97469*1.97409
08/03/2010 22:35:00*1.97469*1.97479*1.97489*1.97459
08/03/2010 22:40:00*1.97479*1.97479*1.97489*1.97469
08/03/2010 22:45:00*1.97479*1.97409*1.97479*1.97409
08/03/2010 22:50:00*1.97409*1.97419*1.97439*1.97379
08/03/2010 22:55:00*1.97419*1.97389*1.97459*1.97369
08/03/2010 23:00:00*1.97389*1.97369*1.97399*1.97339
08/03/2010 23:05:00*1.97369*1.97399*1.97399*1.97369
08/03/2010 23:10:00*1.97399*1.97379*1.97399*1.97369
08/03/2010 23:15:00*1.97379*1.97389*1.97389*1.97359
08/03/2010 23:20:00*1.97389*1.97379*1.97399*1.97379
08/03/2010 23:25:00*1.97379*1.97379*1.97399*1.97369
08/03/2010 23:30:00*1.97379*1.97379*1.97409*1.97369
08/03/2010 23:35:00*1.97379*1.97269*1.97379*1.97259
08/03/2010 23:40:00*1.97269*1.97349*1.97349*1.97269
08/03/2010 23:45:00*1.97349*1.97429*1.97429*1.97309
08/03/2010 23:50:00*1.97429*1.97249*1.97429*1.97249
08/03/2010 23:55:00*1.97249*1.97189*1.97249*1.97169
08/04/2010 00:00:00*1.97189*1.97249*1.97249*1.97179
08/04/2010 00:05:00*1.97249*1.97259*1.97259*1.97169
08/04/2010 00:10:00*1.97259*1.97209*1.97269*1.97209
08/04/2010 00:15:00*1.97209*1.97219*1.97249*1.97209
08/04/2010 00:20:00*1.97219*1.97239*1.97259*1.97219
08/04/2010 00:25:00*1.97239*1.97209*1.97239*1.97189
08/04/2010 00:30:00*1.97209*1.97249*1.97289*1.97209
08/04/2010 00:35:00*1.97249*1.97269*1.97269*1.97219
08/04/2010 00:40:00*1.97269*1.97359*1.97359*1.97239
08/04/2010 00:45:00*1.97359*1.97349*1.97389*1.97339
08/04/2010 00:50:00*1.97349*1.97339*1.97359*1.97299
08/04/2010 00:55:00*1.97339*1.97339*1.97359*1.97319
08/04/2010 01:00:00*1.97339*1.97389*1.97409*1.97339
08/04/2010 01:05:00*1.97389*1.97449*1.97449*1.97389
08/04/2010 01:10:00*1.97449*1.97449*1.97449*1.97389
08/04/2010 01:15:00*1.97449*1.97429*1.97479*1.97399
08/04/2010 01:20:00*1.97429*1.97419*1.97459*1.97399
08/04/2010 01:25:00*1.97419*1.97519*1.97529*1.97419
08/04/2010 01:30:00*1.97519*1.97561*1.97563*1.97469
08/04/2010 01:35:00*1.97561*1.97509*1.97561*1.97502
08/04/2010 01:40:00*1.97509*1.97543*1.97629*1.97509
08/04/2010 01:45:00*1.97543*1.97604*1.97629*1.97529
08/04/2010 01:50:00*1.97604*1.97629*1.97689*1.97589
08/04/2010 01:55:00*1.97629*1.97749*1.97808*1.97629
08/04/2010 02:00:00*1.97749*1.97843*1.97858*1.97749
08/04/2010 02:05:00*1.97843*1.9783*1.97856*1.97796
08/04/2010 02:10:00*1.9783*1.9787*1.979*1.97815
08/04/2010 02:15:00*1.9787*1.97875*1.97919*1.97839
08/04/2010 02:20:00*1.97875*1.97887*1.97921*1.9786
08/04/2010 02:25:00*1.97887*1.97874*1.97963*1.97866
08/04/2010 02:30:00*1.97874*1.97955*1.97955*1.97844
08/04/2010 02:35:00*1.97955*1.98007*1.98009*1.97925
08/04/2010 02:40:00*1.98007*1.98044*1.98064*1.97974
08/04/2010 02:45:00*1.98044*1.97969*1.98059*1.97954
08/04/2010 02:50:00*1.97969*1.98009*1.98009*1.97924
08/04/2010 02:55:00*1.98009*1.9799*1.98055*1.97879
08/04/2010 03:00:00*1.9799*1.97927*1.98002*1.97919
08/04/2010 03:05:00*1.97927*1.97989*1.97999*1.97874
08/04/2010 03:10:00*1.97989*1.97939*1.98019*1.97919
08/04/2010 03:15:00*1.97939*1.97899*1.98008*1.97888
08/04/2010 03:20:00*1.97899*1.97884*1.97909*1.97821
08/04/2010 03:25:00*1.97884*1.97949*1.97986*1.97849
08/04/2010 03:30:00*1.97949*1.9797*1.97971*1.97907
08/04/2010 03:35:00*1.9797*1.98099*1.98106*1.9797
08/04/2010 03:40:00*1.98099*1.98102*1.98176*1.98077
08/04/2010 03:45:00*1.98102*1.98103*1.98181*1.98042
08/04/2010 03:50:00*1.98103*1.98088*1.9811*1.9804
08/04/2010 03:55:00*1.98088*1.97958*1.98089*1.97958
08/04/2010 04:00:00*1.97958*1.97949*1.98026*1.97902
08/04/2010 04:05:00*1.97949*1.97965*1.97992*1.9784
08/04/2010 04:10:00*1.97965*1.97979*1.98029*1.9792
08/04/2010 04:15:00*1.97979*1.97983*1.98032*1.97925
08/04/2010 04:20:00*1.97983*1.9803*1.98059*1.97966
08/04/2010 04:25:00*1.9803*1.98117*1.98123*1.98002
08/04/2010 04:30:00*1.98117*1.98123*1.98209*1.98094
08/04/2010 04:35:00*1.98123*1.98094*1.98169*1.98049
08/04/2010 04:40:00*1.98094*1.98199*1.98273*1.98077
08/04/2010 04:45:00*1.98199*1.981*1.98259*1.981
08/04/2010 04:50:00*1.981*1.98116*1.98179*1.981
08/04/2010 04:55:00*1.98116*1.98309*1.98336*1.98116
08/04/2010 05:00:00*1.98309*1.98304*1.98373*1.98257
08/04/2010 05:05:00*1.98304*1.98359*1.98382*1.98279
08/04/2010 05:10:00*1.98359*1.98363*1.98429*1.98333
08/04/2010 05:15:00*1.98363*1.98306*1.9837*1.98227
08/04/2010 05:20:00*1.98306*1.98412*1.98439*1.98301
08/04/2010 05:25:00*1.98412*1.9844*1.98501*1.98359
08/04/2010 05:30:00*1.9844*1.98512*1.98553*1.9844
08/04/2010 05:35:00*1.98512*1.98533*1.98581*1.98512
08/04/2010 05:40:00*1.98533*1.98443*1.98572*1.9844
08/04/2010 05:45:00*1.98443*1.98509*1.9854*1.98443
08/04/2010 05:50:00*1.98509*1.98289*1.98509*1.98269
08/04/2010 05:55:00*1.98289*1.98284*1.98367*1.98271
08/04/2010 06:00:00*1.98284*1.98276*1.98315*1.98256
08/04/2010 06:05:00*1.98276*1.98327*1.98349*1.98246
08/04/2010 06:10:00*1.98327*1.98215*1.98327*1.98199
08/04/2010 06:15:00*1.98215*1.98402*1.98402*1.98179
08/04/2010 06:20:00*1.98402*1.98209*1.98404*1.9819
08/04/2010 06:25:00*1.98209*1.98287*1.98344*1.98181
08/04/2010 06:30:00*1.98287*1.98255*1.98323*1.98218
08/04/2010 06:35:00*1.98255*1.98269*1.98356*1.98216
08/04/2010 06:40:00*1.98269*1.98359*1.98359*1.98269
08/04/2010 06:45:00*1.98359*1.98555*1.98559*1.98359
08/04/2010 06:50:00*1.98555*1.98478*1.98641*1.98478
08/04/2010 06:55:00*1.98478*1.98485*1.98543*1.98446
08/04/2010 07:00:00*1.98485*1.98479*1.98508*1.98447
08/04/2010 07:05:00*1.98479*1.98509*1.98546*1.98454
08/04/2010 07:10:00*1.98509*1.98444*1.98544*1.98417
08/04/2010 07:15:00*1.98444*1.98402*1.98465*1.98389
08/04/2010 07:20:00*1.98402*1.9844*1.98503*1.98349
08/04/2010 07:25:00*1.9844*1.98366*1.98469*1.98333
08/04/2010 07:30:00*1.98366*1.9839*1.98401*1.98329
08/04/2010 07:35:00*1.9839*1.98426*1.98487*1.98369
08/04/2010 07:40:00*1.98426*1.98356*1.98461*1.98315
08/04/2010 07:45:00*1.98356*1.98309*1.98359*1.98285
08/04/2010 07:50:00*1.98309*1.98389*1.98409*1.98309
08/04/2010 07:55:00*1.98389*1.98407*1.98432*1.98332
08/04/2010 08:00:00*1.98407*1.98457*1.98458*1.98389
08/04/2010 08:05:00*1.98457*1.98267*1.98457*1.98254
08/04/2010 08:10:00*1.98267*1.98249*1.98349*1.98231
08/04/2010 08:15:00*1.98249*1.98037*1.98259*1.98037
08/04/2010 08:20:00*1.98037*1.98049*1.98127*1.97952
08/04/2010 08:25:00*1.98049*1.98068*1.98149*1.98012
08/04/2010 08:30:00*1.98068*1.98045*1.98089*1.97949
08/04/2010 08:35:00*1.98045*1.97944*1.98045*1.97912
08/04/2010 08:40:00*1.97944*1.97969*1.97982*1.97829
08/04/2010 08:45:00*1.97969*1.98059*1.98089*1.97889
08/04/2010 08:50:00*1.98059*1.98099*1.98149*1.98019
08/04/2010 08:55:00*1.98099*1.98135*1.9815*1.98059
08/04/2010 09:00:00*1.98135*1.98109*1.98172*1.98091
08/04/2010 09:05:00*1.98109*1.98066*1.98149*1.98029
08/04/2010 09:10:00*1.98066*1.98007*1.98128*1.98003
08/04/2010 09:15:00*1.98007*1.97946*1.9803*1.97899
08/04/2010 09:20:00*1.97946*1.97981*1.97983*1.97901
08/04/2010 09:25:00*1.97981*1.97969*1.98009*1.97941
08/04/2010 09:30:00*1.97969*1.97919*1.98019*1.97889
08/04/2010 09:35:00*1.97919*1.97999*1.981*1.97908
08/04/2010 09:40:00*1.97999*1.98069*1.98079*1.97979
08/04/2010 09:45:00*1.98069*1.98086*1.98169*1.98039
08/04/2010 09:50:00*1.98086*1.98076*1.98137*1.98039
08/04/2010 09:55:00*1.98076*1.98095*1.98209*1.9805
08/04/2010 10:00:00*1.98095*1.98062*1.98158*1.98027
08/04/2010 10:05:00*1.98062*1.97549*1.98069*1.97516
08/04/2010 10:10:00*1.97549*1.97539*1.97629*1.97325
08/04/2010 10:15:00*1.97539*1.97409*1.97539*1.97329
08/04/2010 10:20:00*1.97409*1.97369*1.97519*1.97345
08/04/2010 10:25:00*1.97369*1.97576*1.97619*1.97369
08/04/2010 10:30:00*1.97576*1.97528*1.97589*1.97514
08/04/2010 10:35:00*1.97528*1.97643*1.97643*1.97379
08/04/2010 10:40:00*1.97643*1.97527*1.97659*1.97383
08/04/2010 10:45:00*1.97527*1.97419*1.97558*1.97329
08/04/2010 10:50:00*1.97419*1.97409*1.97489*1.97369
08/04/2010 10:55:00*1.97409*1.97372*1.97509*1.97359
08/04/2010 11:00:00*1.97372*1.97193*1.97421*1.97189
08/04/2010 11:05:00*1.97193*1.97281*1.9729*1.97159
08/04/2010 11:10:00*1.97281*1.97219*1.97309*1.97209
08/04/2010 11:15:00*1.97219*1.97179*1.97309*1.97179
08/04/2010 11:20:00*1.97179*1.97149*1.97209*1.97106
08/04/2010 11:25:00*1.97149*1.97109*1.97209*1.97071
08/04/2010 11:30:00*1.97109*1.97109*1.97133*1.97059
08/04/2010 11:35:00*1.97109*1.97131*1.97159*1.97081
08/04/2010 11:40:00*1.97131*1.97291*1.97337*1.97129
08/04/2010 11:45:00*1.97291*1.9758*1.97599*1.97291
08/04/2010 11:50:00*1.9758*1.97499*1.97592*1.97449
08/04/2010 11:55:00*1.97499*1.97389*1.97511*1.97355
08/04/2010 12:00:00*1.97389*1.97229*1.97389*1.97229
08/04/2010 12:05:00*1.97229*1.97078*1.9725*1.97073
08/04/2010 12:10:00*1.97078*1.97081*1.97106*1.97039
08/04/2010 12:15:00*1.97081*1.9708*1.97093*1.97009
08/04/2010 12:20:00*1.9708*1.97146*1.97154*1.97067
08/04/2010 12:25:00*1.97146*1.9719*1.9723*1.97113
08/04/2010 12:30:00*1.9719*1.97151*1.9719*1.9712
08/04/2010 12:35:00*1.97151*1.97211*1.97296*1.97138
08/04/2010 12:40:00*1.97211*1.97201*1.97259*1.97091
08/04/2010 12:45:00*1.97201*1.97183*1.97231*1.97102
08/04/2010 12:50:00*1.97183*1.97068*1.97209*1.97068
08/04/2010 12:55:00*1.97068*1.97174*1.97174*1.97056
08/04/2010 13:00:00*1.97174*1.97199*1.97199*1.97099
08/04/2010 13:05:00*1.97199*1.97049*1.97209*1.97049
08/04/2010 13:10:00*1.97049*1.97051*1.97069*1.96929
08/04/2010 13:15:00*1.97051*1.97022*1.97051*1.96982
08/04/2010 13:20:00*1.97022*1.97018*1.97037*1.9694
08/04/2010 13:25:00*1.97018*1.97129*1.97159*1.96989
08/04/2010 13:30:00*1.97129*1.97139*1.97303*1.97124
08/04/2010 13:35:00*1.97139*1.97209*1.9725*1.97119
08/04/2010 13:40:00*1.97209*1.97179*1.97261*1.97179
08/04/2010 13:45:00*1.97179*1.97239*1.97313*1.97179
08/04/2010 13:50:00*1.97239*1.97238*1.97269*1.97199
08/04/2010 13:55:00*1.97238*1.97099*1.97257*1.97069
08/04/2010 14:00:00*1.97099*1.97219*1.97219*1.97079
08/04/2010 14:05:00*1.97219*1.97251*1.97279*1.97219
08/04/2010 14:10:00*1.97251*1.97289*1.97304*1.97229
08/04/2010 14:15:00*1.97289*1.97305*1.97326*1.97272
08/04/2010 14:20:00*1.97305*1.97327*1.97379*1.97289
08/04/2010 14:25:00*1.97327*1.97259*1.97327*1.97232
08/04/2010 14:30:00*1.97259*1.97319*1.97359*1.97229
08/04/2010 14:35:00*1.97319*1.97335*1.97419*1.97319
08/04/2010 14:40:00*1.97335*1.97364*1.97415*1.97319
08/04/2010 14:45:00*1.97364*1.97396*1.9741*1.97349
08/04/2010 14:50:00*1.97396*1.97319*1.97401*1.97299
08/04/2010 14:55:00*1.97319*1.97369*1.97393*1.97319
08/04/2010 15:00:00*1.97369*1.97495*1.97539*1.97369
08/04/2010 15:05:00*1.97495*1.97489*1.97502*1.97439
08/04/2010 15:10:00*1.97489*1.97389*1.97489*1.97389
08/04/2010 15:15:00*1.97389*1.97435*1.9746*1.97383
08/04/2010 15:20:00*1.97435*1.97373*1.97501*1.97373
08/04/2010 15:25:00*1.97373*1.97369*1.9742*1.97356
08/04/2010 15:30:00*1.97369*1.97369*1.97398*1.97339
08/04/2010 15:35:00*1.97369*1.97341*1.97369*1.97332
08/04/2010 15:40:00*1.97341*1.97371*1.97378*1.97319
08/04/2010 15:45:00*1.97371*1.97333*1.97378*1.97319
08/04/2010 15:50:00*1.97333*1.97231*1.9734*1.97231
08/04/2010 15:55:00*1.97231*1.97269*1.9729*1.97231
08/04/2010 16:00:00*1.97269*1.97199*1.97304*1.97159
08/04/2010 16:05:00*1.97199*1.9718*1.97229*1.97169
08/04/2010 16:10:00*1.9718*1.97175*1.9719*1.97159
08/04/2010 16:15:00*1.97175*1.97155*1.97175*1.97106
08/04/2010 16:20:00*1.97155*1.97202*1.97217*1.97149
08/04/2010 16:25:00*1.97202*1.97191*1.97205*1.97145
08/04/2010 16:30:00*1.97191*1.97169*1.97228*1.97169
08/04/2010 16:35:00*1.97169*1.97116*1.97169*1.97099
08/04/2010 16:40:00*1.97116*1.97107*1.97182*1.97059
08/04/2010 16:45:00*1.97107*1.97123*1.97144*1.97085
08/04/2010 16:50:00*1.97123*1.97119*1.97138*1.97099
08/04/2010 16:55:00*1.97119*1.97141*1.9716*1.97059
08/04/2010 17:00:00*1.97141*1.97199*1.97217*1.97141
