08/02/2010 17:05:00*1.96926*1.96919*1.96929*1.96899
08/02/2010 17:10:00*1.96919*1.96935*1.96941*1.96909
08/02/2010 17:15:00*1.96935*1.96909*1.96948*1.96909
08/02/2010 17:20:00*1.96909*1.96958*1.9698*1.96909
08/02/2010 17:25:00*1.96958*1.9693*1.96987*1.96909
08/02/2010 17:30:00*1.9693*1.96889*1.9693*1.96872
08/02/2010 17:35:00*1.96889*1.96871*1.96909*1.9686
08/02/2010 17:40:00*1.96871*1.96839*1.96871*1.96815
08/02/2010 17:45:00*1.96839*1.96885*1.96889*1.96839
08/02/2010 17:50:00*1.96885*1.96849*1.96893*1.96839
08/02/2010 17:55:00*1.96849*1.96799*1.96849*1.96793
08/02/2010 18:00:00*1.96799*1.968*1.968*1.96779
08/02/2010 18:05:00*1.968*1.96739*1.968*1.96739
08/02/2010 18:10:00*1.96739*1.96763*1.96763*1.96719
08/02/2010 18:15:00*1.96763*1.96739*1.9677*1.96739
08/02/2010 18:20:00*1.96739*1.96709*1.96764*1.96709
08/02/2010 18:25:00*1.96709*1.96742*1.96749*1.96709
08/02/2010 18:30:00*1.96742*1.96742*1.96742*1.96719
08/02/2010 18:35:00*1.96742*1.96749*1.96757*1.96719
08/02/2010 18:40:00*1.96749*1.96749*1.96749*1.96729
08/02/2010 18:45:00*1.96749*1.96772*1.96772*1.96749
08/02/2010 18:50:00*1.96772*1.96749*1.96772*1.96719
08/02/2010 18:55:00*1.96749*1.96749*1.96749*1.96729
08/02/2010 19:00:00*1.96749*1.96779*1.96779*1.96709
08/02/2010 19:05:00*1.96779*1.96749*1.96779*1.96749
08/02/2010 19:10:00*1.96749*1.96799*1.96839*1.96749
08/02/2010 19:15:00*1.96799*1.96829*1.96829*1.96769
08/02/2010 19:20:00*1.96829*1.96809*1.96829*1.96799
08/02/2010 19:25:00*1.96809*1.96779*1.96829*1.96779
08/02/2010 19:30:00*1.96779*1.96759*1.96779*1.96759
08/02/2010 19:35:00*1.96759*1.96739*1.96759*1.96729
08/02/2010 19:40:00*1.96739*1.96739*1.96759*1.96729
08/02/2010 19:45:00*1.96739*1.96729*1.96749*1.96709
08/02/2010 19:50:00*1.96729*1.96709*1.96729*1.96709
08/02/2010 19:55:00*1.96709*1.96719*1.96719*1.96709
08/02/2010 20:00:00*1.96719*1.96689*1.96729*1.96689
08/02/2010 20:05:00*1.96689*1.96275*1.96689*1.96257
08/02/2010 20:10:00*1.96275*1.96739*1.96739*1.96252
08/02/2010 20:15:00*1.96739*1.96759*1.96779*1.96679
08/02/2010 20:20:00*1.96759*1.96769*1.96789*1.96739
08/02/2010 20:25:00*1.96769*1.96749*1.96769*1.96739
08/02/2010 20:30:00*1.96749*1.96839*1.96839*1.96739
08/02/2010 20:35:00*1.96839*1.96829*1.96839*1.96819
08/02/2010 20:40:00*1.96829*1.96749*1.96829*1.96699
08/02/2010 20:45:00*1.96749*1.96759*1.96769*1.96719
08/02/2010 20:50:00*1.96759*1.96709*1.96769*1.96709
08/02/2010 20:55:00*1.96709*1.96709*1.96759*1.96689
08/02/2010 21:00:00*1.96709*1.96699*1.96749*1.96659
08/02/2010 21:05:00*1.96699*1.96669*1.96699*1.96639
08/02/2010 21:10:00*1.96669*1.96689*1.96699*1.96669
08/02/2010 21:15:00*1.96689*1.96709*1.96739*1.96689
08/02/2010 21:20:00*1.96709*1.96749*1.96749*1.96689
08/02/2010 21:25:00*1.96749*1.96749*1.96779*1.96729
08/02/2010 21:30:00*1.96749*1.96719*1.96759*1.96709
08/02/2010 21:35:00*1.96719*1.96649*1.96719*1.96629
08/02/2010 21:40:00*1.96649*1.96679*1.96679*1.96639
08/02/2010 21:45:00*1.96679*1.96599*1.96679*1.96599
08/02/2010 21:50:00*1.96599*1.96529*1.96649*1.96529
08/02/2010 21:55:00*1.96529*1.96369*1.96539*1.96349
08/02/2010 22:00:00*1.96369*1.96479*1.96509*1.96369
08/02/2010 22:05:00*1.96479*1.96439*1.96479*1.96419
08/02/2010 22:10:00*1.96439*1.96369*1.96469*1.96369
08/02/2010 22:15:00*1.96369*1.96439*1.96439*1.96369
08/02/2010 22:20:00*1.96439*1.96439*1.96469*1.96429
08/02/2010 22:25:00*1.96439*1.96449*1.96449*1.96389
08/02/2010 22:30:00*1.96449*1.96429*1.96449*1.96399
08/02/2010 22:35:00*1.96429*1.96429*1.96449*1.96389
08/02/2010 22:40:00*1.96429*1.96439*1.96449*1.96399
08/02/2010 22:45:00*1.96439*1.96449*1.96449*1.96429
08/02/2010 22:50:00*1.96449*1.96369*1.96449*1.96369
08/02/2010 22:55:00*1.96369*1.96409*1.96409*1.96369
08/02/2010 23:00:00*1.96409*1.96419*1.96429*1.96409
08/02/2010 23:05:00*1.96419*1.96419*1.96429*1.96419
08/02/2010 23:10:00*1.96419*1.96429*1.96449*1.96419
08/02/2010 23:15:00*1.96429*1.96409*1.96429*1.96409
08/02/2010 23:20:00*1.96409*1.96379*1.96429*1.96369
08/02/2010 23:25:00*1.96379*1.96419*1.96419*1.96369
08/02/2010 23:30:00*1.96419*1.96419*1.96419*1.96399
08/02/2010 23:35:00*1.96419*1.96389*1.96419*1.96389
08/02/2010 23:40:00*1.96389*1.96389*1.96419*1.96379
08/02/2010 23:45:00*1.96389*1.96459*1.96459*1.96389
08/02/2010 23:50:00*1.96459*1.96439*1.96479*1.96439
08/02/2010 23:55:00*1.96439*1.96509*1.96539*1.96439
08/03/2010 00:00:00*1.96509*1.96469*1.96509*1.96459
08/03/2010 00:05:00*1.96469*1.96459*1.96479*1.96459
08/03/2010 00:10:00*1.96459*1.96419*1.96459*1.96409
08/03/2010 00:15:00*1.96419*1.96449*1.96469*1.96409
08/03/2010 00:20:00*1.96449*1.96479*1.96479*1.96439
08/03/2010 00:25:00*1.96479*1.96509*1.96519*1.96479
08/03/2010 00:30:00*1.96509*1.96439*1.96519*1.96439
08/03/2010 00:35:00*1.96439*1.96429*1.96499*1.96389
08/03/2010 00:40:00*1.96429*1.96469*1.96479*1.96419
08/03/2010 00:45:00*1.96469*1.96469*1.96489*1.96459
08/03/2010 00:50:00*1.96469*1.96459*1.96489*1.96449
08/03/2010 00:55:00*1.96459*1.96489*1.96499*1.96459
08/03/2010 01:00:00*1.96489*1.96499*1.96509*1.96479
08/03/2010 01:05:00*1.96499*1.96559*1.96609*1.96499
08/03/2010 01:10:00*1.96559*1.96549*1.96559*1.96549
08/03/2010 01:15:00*1.96549*1.96539*1.96549*1.96539
08/03/2010 01:20:00*1.96539*1.96499*1.96539*1.96499
08/03/2010 01:25:00*1.96499*1.96455*1.965*1.96439
08/03/2010 01:30:00*1.96455*1.96469*1.96502*1.96428
08/03/2010 01:35:00*1.96469*1.96539*1.96559*1.96458
08/03/2010 01:40:00*1.96539*1.96526*1.96554*1.96489
08/03/2010 01:45:00*1.96526*1.96489*1.96556*1.96459
08/03/2010 01:50:00*1.96489*1.96562*1.96602*1.96469
08/03/2010 01:55:00*1.96562*1.96576*1.96629*1.96559
08/03/2010 02:00:00*1.96576*1.96618*1.96679*1.96556
08/03/2010 02:05:00*1.96618*1.9669*1.96719*1.96609
08/03/2010 02:10:00*1.9669*1.96678*1.9672*1.96649
08/03/2010 02:15:00*1.96678*1.96619*1.96711*1.96619
08/03/2010 02:20:00*1.96619*1.96599*1.96623*1.96527
08/03/2010 02:25:00*1.96599*1.96646*1.96654*1.9657
08/03/2010 02:30:00*1.96646*1.96661*1.9672*1.96619
08/03/2010 02:35:00*1.96661*1.96727*1.96758*1.96616
08/03/2010 02:40:00*1.96727*1.96853*1.96887*1.96708
08/03/2010 02:45:00*1.96853*1.96816*1.96937*1.96809
08/03/2010 02:50:00*1.96816*1.96892*1.96956*1.96809
08/03/2010 02:55:00*1.96892*1.96914*1.96926*1.96853
08/03/2010 03:00:00*1.96914*1.96912*1.97034*1.96852
08/03/2010 03:05:00*1.96912*1.96877*1.96975*1.96858
08/03/2010 03:10:00*1.96877*1.96789*1.9689*1.96784
08/03/2010 03:15:00*1.96789*1.96869*1.96907*1.96789
08/03/2010 03:20:00*1.96869*1.96938*1.96959*1.96849
08/03/2010 03:25:00*1.96938*1.96981*1.96988*1.96852
08/03/2010 03:30:00*1.96981*1.97049*1.97049*1.96917
08/03/2010 03:35:00*1.97049*1.97235*1.97243*1.97012
08/03/2010 03:40:00*1.97235*1.9729*1.97394*1.97209
08/03/2010 03:45:00*1.9729*1.97413*1.97463*1.97238
08/03/2010 03:50:00*1.97413*1.97512*1.97579*1.97406
08/03/2010 03:55:00*1.97512*1.97501*1.97537*1.97424
08/03/2010 04:00:00*1.97501*1.97465*1.97539*1.97411
08/03/2010 04:05:00*1.97465*1.97421*1.97512*1.97412
08/03/2010 04:10:00*1.97421*1.97489*1.97502*1.97412
08/03/2010 04:15:00*1.97489*1.97588*1.97658*1.97442
08/03/2010 04:20:00*1.97588*1.97621*1.97633*1.97489
08/03/2010 04:25:00*1.97621*1.97565*1.97689*1.97535
08/03/2010 04:30:00*1.97565*1.9737*1.97565*1.9737
08/03/2010 04:35:00*1.9737*1.97429*1.97509*1.97349
08/03/2010 04:40:00*1.97429*1.9745*1.97499*1.97406
08/03/2010 04:45:00*1.9745*1.97508*1.97543*1.97436
08/03/2010 04:50:00*1.97508*1.97543*1.97549*1.97447
08/03/2010 04:55:00*1.97543*1.97458*1.97549*1.97452
08/03/2010 05:00:00*1.97458*1.97219*1.97474*1.97219
08/03/2010 05:05:00*1.97219*1.97218*1.9723*1.9711
08/03/2010 05:10:00*1.97218*1.97439*1.97453*1.97218
08/03/2010 05:15:00*1.97439*1.97484*1.97484*1.97379
08/03/2010 05:20:00*1.97484*1.97481*1.97489*1.97385
08/03/2010 05:25:00*1.97481*1.97519*1.97579*1.97481
08/03/2010 05:30:00*1.97519*1.97489*1.97519*1.97326
08/03/2010 05:35:00*1.97489*1.97479*1.97529*1.97469
08/03/2010 05:40:00*1.97479*1.97539*1.97649*1.97479
08/03/2010 05:45:00*1.97539*1.9769*1.97749*1.97539
08/03/2010 05:50:00*1.9769*1.97683*1.97749*1.97669
08/03/2010 05:55:00*1.97683*1.97739*1.97759*1.97679
08/03/2010 06:00:00*1.97739*1.97832*1.97834*1.97719
08/03/2010 06:05:00*1.97832*1.97799*1.97899*1.97753
08/03/2010 06:10:00*1.97799*1.97871*1.9793*1.97763
08/03/2010 06:15:00*1.97871*1.97832*1.9793*1.9775
08/03/2010 06:20:00*1.97832*1.97906*1.97937*1.97814
08/03/2010 06:25:00*1.97906*1.97846*1.97929*1.97814
08/03/2010 06:30:00*1.97846*1.97691*1.97846*1.9769
08/03/2010 06:35:00*1.97691*1.97699*1.97755*1.97653
08/03/2010 06:40:00*1.97699*1.97709*1.97749*1.97649
08/03/2010 06:45:00*1.97709*1.97756*1.97781*1.97699
08/03/2010 06:50:00*1.97756*1.97767*1.97791*1.97719
08/03/2010 06:55:00*1.97767*1.97732*1.97767*1.97711
08/03/2010 07:00:00*1.97732*1.97719*1.97791*1.97719
08/03/2010 07:05:00*1.97719*1.9774*1.97833*1.97719
08/03/2010 07:10:00*1.9774*1.977*1.97756*1.97659
08/03/2010 07:15:00*1.977*1.97754*1.9778*1.97697
08/03/2010 07:20:00*1.97754*1.97751*1.97809*1.97739
08/03/2010 07:25:00*1.97751*1.97739*1.97809*1.97697
08/03/2010 07:30:00*1.97739*1.97689*1.97789*1.97689
08/03/2010 07:35:00*1.97689*1.97763*1.97789*1.97689
08/03/2010 07:40:00*1.97763*1.9764*1.97763*1.97613
08/03/2010 07:45:00*1.9764*1.97599*1.97643*1.97548
08/03/2010 07:50:00*1.97599*1.97602*1.97669*1.97581
08/03/2010 07:55:00*1.97602*1.97629*1.97679*1.97585
08/03/2010 08:00:00*1.97629*1.97704*1.97725*1.97593
08/03/2010 08:05:00*1.97704*1.97629*1.97722*1.97629
08/03/2010 08:10:00*1.97629*1.97589*1.97639*1.97564
08/03/2010 08:15:00*1.97589*1.97589*1.97639*1.97555
08/03/2010 08:20:00*1.97589*1.97599*1.97629*1.97541
08/03/2010 08:25:00*1.97599*1.97634*1.97699*1.97579
08/03/2010 08:30:00*1.97634*1.97723*1.97752*1.97634
08/03/2010 08:35:00*1.97723*1.97836*1.97836*1.97632
08/03/2010 08:40:00*1.97836*1.97865*1.97945*1.97814
08/03/2010 08:45:00*1.97865*1.97909*1.97933*1.97834
08/03/2010 08:50:00*1.97909*1.97796*1.97929*1.97767
08/03/2010 08:55:00*1.97796*1.97747*1.97825*1.97739
08/03/2010 09:00:00*1.97747*1.97717*1.97779*1.97699
08/03/2010 09:05:00*1.97717*1.97631*1.9773*1.97621
08/03/2010 09:10:00*1.97631*1.97728*1.97741*1.97629
08/03/2010 09:15:00*1.97728*1.97598*1.9773*1.97598
08/03/2010 09:20:00*1.97598*1.97496*1.97635*1.9746
08/03/2010 09:25:00*1.97496*1.97548*1.97569*1.97469
08/03/2010 09:30:00*1.97548*1.97479*1.97548*1.97448
08/03/2010 09:35:00*1.97479*1.97537*1.97549*1.97477
08/03/2010 09:40:00*1.97537*1.97539*1.97549*1.97469
08/03/2010 09:45:00*1.97539*1.9752*1.97599*1.97479
08/03/2010 09:50:00*1.9752*1.97469*1.9755*1.97459
08/03/2010 09:55:00*1.97469*1.97392*1.97504*1.97388
08/03/2010 10:00:00*1.97392*1.97458*1.97467*1.97342
08/03/2010 10:05:00*1.97458*1.97542*1.97695*1.97407
08/03/2010 10:10:00*1.97542*1.97429*1.97549*1.97354
08/03/2010 10:15:00*1.97429*1.97474*1.97609*1.97409
08/03/2010 10:20:00*1.97474*1.97562*1.97599*1.97474
08/03/2010 10:25:00*1.97562*1.97585*1.97585*1.97489
08/03/2010 10:30:00*1.97585*1.97646*1.97689*1.97568
08/03/2010 10:35:00*1.97646*1.9771*1.97769*1.97616
08/03/2010 10:40:00*1.9771*1.97722*1.97781*1.97669
08/03/2010 10:45:00*1.97722*1.97789*1.97819*1.97705
08/03/2010 10:50:00*1.97789*1.97687*1.97789*1.97683
08/03/2010 10:55:00*1.97687*1.97669*1.97701*1.97552
08/03/2010 11:00:00*1.97669*1.97692*1.97709*1.97602
08/03/2010 11:05:00*1.97692*1.97881*1.97934*1.9766
08/03/2010 11:10:00*1.97881*1.97884*1.97921*1.97859
08/03/2010 11:15:00*1.97884*1.97839*1.97999*1.97839
08/03/2010 11:20:00*1.97839*1.97773*1.97852*1.97773
08/03/2010 11:25:00*1.97773*1.97729*1.97789*1.9769
08/03/2010 11:30:00*1.97729*1.97669*1.97738*1.97656
08/03/2010 11:35:00*1.97669*1.97661*1.97725*1.97639
08/03/2010 11:40:00*1.97661*1.97765*1.97809*1.97641
08/03/2010 11:45:00*1.97765*1.97827*1.97891*1.97764
08/03/2010 11:50:00*1.97827*1.97652*1.97849*1.97639
08/03/2010 11:55:00*1.97652*1.97715*1.97769*1.97652
08/03/2010 12:00:00*1.97715*1.97849*1.97869*1.97715
08/03/2010 12:05:00*1.97849*1.9774*1.97849*1.97659
08/03/2010 12:10:00*1.9774*1.97768*1.97865*1.97732
08/03/2010 12:15:00*1.97768*1.97753*1.97775*1.97732
08/03/2010 12:20:00*1.97753*1.97738*1.97762*1.97687
08/03/2010 12:25:00*1.97738*1.97703*1.97775*1.97694
08/03/2010 12:30:00*1.97703*1.97668*1.97715*1.97618
08/03/2010 12:35:00*1.97668*1.97623*1.977*1.97581
08/03/2010 12:40:00*1.97623*1.97626*1.97668*1.97609
08/03/2010 12:45:00*1.97626*1.97581*1.97626*1.97569
08/03/2010 12:50:00*1.97581*1.97559*1.97622*1.97559
08/03/2010 12:55:00*1.97559*1.97672*1.97687*1.97549
08/03/2010 13:00:00*1.97672*1.97589*1.9768*1.97589
08/03/2010 13:05:00*1.97589*1.97518*1.97634*1.97471
08/03/2010 13:10:00*1.97518*1.97489*1.97599*1.97469
08/03/2010 13:15:00*1.97489*1.97439*1.97519*1.97439
08/03/2010 13:20:00*1.97439*1.97469*1.97519*1.97439
08/03/2010 13:25:00*1.97469*1.97539*1.97539*1.97449
08/03/2010 13:30:00*1.97539*1.97529*1.97559*1.97469
08/03/2010 13:35:00*1.97529*1.97509*1.97549*1.97479
08/03/2010 13:40:00*1.97509*1.97469*1.97539*1.97459
08/03/2010 13:45:00*1.97469*1.97439*1.97519*1.97439
08/03/2010 13:50:00*1.97439*1.97479*1.97501*1.97439
08/03/2010 13:55:00*1.97479*1.97529*1.97529*1.97449
08/03/2010 14:00:00*1.97529*1.97579*1.97591*1.97499
08/03/2010 14:05:00*1.97579*1.97569*1.97599*1.97509
08/03/2010 14:10:00*1.97569*1.97509*1.97569*1.97509
08/03/2010 14:15:00*1.97509*1.97429*1.97522*1.97405
08/03/2010 14:20:00*1.97429*1.97418*1.97467*1.97411
08/03/2010 14:25:00*1.97418*1.97439*1.97498*1.97417
08/03/2010 14:30:00*1.97439*1.97547*1.9755*1.97439
08/03/2010 14:35:00*1.97547*1.97468*1.97573*1.97449
08/03/2010 14:40:00*1.97468*1.97393*1.97483*1.97341
08/03/2010 14:45:00*1.97393*1.97379*1.97393*1.97363
08/03/2010 14:50:00*1.97379*1.97469*1.97469*1.97379
08/03/2010 14:55:00*1.97469*1.97493*1.97493*1.97439
08/03/2010 15:00:00*1.97493*1.97559*1.97589*1.97469
08/03/2010 15:05:00*1.97559*1.97599*1.97609*1.97539
08/03/2010 15:10:00*1.97599*1.97556*1.97609*1.97556
08/03/2010 15:15:00*1.97556*1.97589*1.97609*1.97549
08/03/2010 15:20:00*1.97589*1.97599*1.97629*1.97549
08/03/2010 15:25:00*1.97599*1.97539*1.97599*1.97509
08/03/2010 15:30:00*1.97539*1.97569*1.97579*1.97499
08/03/2010 15:35:00*1.97569*1.9755*1.97569*1.97542
08/03/2010 15:40:00*1.9755*1.9758*1.97587*1.97529
08/03/2010 15:45:00*1.9758*1.9758*1.97602*1.97549
08/03/2010 15:50:00*1.9758*1.97572*1.97595*1.97543
08/03/2010 15:55:00*1.97572*1.97519*1.97572*1.97515
08/03/2010 16:00:00*1.97519*1.97449*1.97568*1.97449
08/03/2010 16:05:00*1.97449*1.97528*1.97546*1.97439
08/03/2010 16:10:00*1.97528*1.97521*1.97539*1.97514
08/03/2010 16:15:00*1.97521*1.97469*1.97547*1.97469
08/03/2010 16:20:00*1.97469*1.97399*1.9754*1.97399
08/03/2010 16:25:00*1.97399*1.97449*1.97478*1.97399
08/03/2010 16:30:00*1.97449*1.97485*1.97493*1.97429
08/03/2010 16:35:00*1.97485*1.97439*1.97499*1.97439
08/03/2010 16:40:00*1.97439*1.97473*1.97473*1.97429
08/03/2010 16:45:00*1.97473*1.97473*1.97473*1.97439
08/03/2010 16:50:00*1.97473*1.97402*1.97538*1.97402
08/03/2010 16:55:00*1.97402*1.97433*1.97433*1.97389
08/03/2010 17:00:00*1.97433*1.97419*1.97447*1.97411
