08/01/2010 17:05:00*1.96319*1.96319*1.96319*1.96319
08/01/2010 17:10:00*1.96319*1.96319*1.96319*1.96319
08/01/2010 17:15:00*1.96319*1.95933*1.96319*1.95933
08/01/2010 17:20:00*1.95933*1.95933*1.95933*1.95933
08/01/2010 17:25:00*1.95933*1.95955*1.95955*1.95933
08/01/2010 17:30:00*1.95955*1.95954*1.95955*1.95954
08/01/2010 17:35:00*1.95954*1.95931*1.95954*1.95931
08/01/2010 17:40:00*1.95931*1.96296*1.96296*1.95931
08/01/2010 17:45:00*1.96296*1.96266*1.96306*1.96251
08/01/2010 17:50:00*1.96266*1.96236*1.96273*1.96236
08/01/2010 17:55:00*1.96236*1.96243*1.96263*1.96236
08/01/2010 18:00:00*1.96243*1.96243*1.96273*1.96243
08/01/2010 18:05:00*1.96243*1.96229*1.96258*1.96229
08/01/2010 18:10:00*1.96229*1.96229*1.96229*1.96229
08/01/2010 18:15:00*1.96229*1.96154*1.96229*1.96154
08/01/2010 18:20:00*1.96154*1.96176*1.96176*1.95824
08/01/2010 18:25:00*1.96176*1.96169*1.96176*1.96169
08/01/2010 18:30:00*1.96169*1.96146*1.96169*1.96146
08/01/2010 18:35:00*1.96146*1.96192*1.96207*1.96146
08/01/2010 18:40:00*1.96192*1.96169*1.96207*1.96154
08/01/2010 18:45:00*1.96169*1.96131*1.96184*1.96124
08/01/2010 18:50:00*1.96131*1.96139*1.96146*1.96131
08/01/2010 18:55:00*1.96139*1.96139*1.96154*1.96139
08/01/2010 19:00:00*1.96139*1.96199*1.96199*1.96131
08/01/2010 19:05:00*1.96199*1.96318*1.96325*1.96176
08/01/2010 19:10:00*1.96318*1.96325*1.96325*1.9631
08/01/2010 19:15:00*1.96325*1.96325*1.96325*1.96325
08/01/2010 19:20:00*1.96325*1.96325*1.9634*1.96295
08/01/2010 19:25:00*1.96325*1.96318*1.9634*1.96312
08/01/2010 19:30:00*1.96318*1.96325*1.9634*1.96318
08/01/2010 19:35:00*1.96325*1.96333*1.96333*1.96325
08/01/2010 19:40:00*1.96333*1.9631*1.96333*1.96295
08/01/2010 19:45:00*1.9631*1.96303*1.9631*1.96303
08/01/2010 19:50:00*1.96303*1.96295*1.96333*1.9628
08/01/2010 19:55:00*1.96295*1.96325*1.96348*1.96295
08/01/2010 20:00:00*1.96325*1.9634*1.96348*1.96303
08/01/2010 20:05:00*1.9634*1.96689*1.96689*1.9634
08/01/2010 20:10:00*1.96689*1.96649*1.96699*1.96619
08/01/2010 20:15:00*1.96649*1.96659*1.96689*1.96649
08/01/2010 20:20:00*1.96659*1.96739*1.96759*1.96659
08/01/2010 20:25:00*1.96739*1.96779*1.96819*1.96729
08/01/2010 20:30:00*1.96779*1.96849*1.96869*1.96559
08/01/2010 20:35:00*1.96849*1.96899*1.96909*1.96829
08/01/2010 20:40:00*1.96899*1.96909*1.96919*1.96889
08/01/2010 20:45:00*1.96909*1.96949*1.96949*1.96889
08/01/2010 20:50:00*1.96949*1.96899*1.96949*1.96819
08/01/2010 20:55:00*1.96899*1.96849*1.96899*1.96809
08/01/2010 21:00:00*1.96849*1.96799*1.96849*1.96779
08/01/2010 21:05:00*1.96799*1.96829*1.96849*1.96799
08/01/2010 21:10:00*1.96829*1.96849*1.96899*1.96829
08/01/2010 21:15:00*1.96849*1.96909*1.96909*1.96839
08/01/2010 21:20:00*1.96909*1.96909*1.96919*1.96899
08/01/2010 21:25:00*1.96909*1.96899*1.96919*1.96889
08/01/2010 21:30:00*1.96899*1.96869*1.96899*1.96849
08/01/2010 21:35:00*1.96869*1.96859*1.96899*1.96809
08/01/2010 21:40:00*1.96859*1.96919*1.96929*1.96859
08/01/2010 21:45:00*1.96919*1.96929*1.96969*1.96919
08/01/2010 21:50:00*1.96929*1.96879*1.96939*1.96879
08/01/2010 21:55:00*1.96879*1.96739*1.96889*1.96719
08/01/2010 22:00:00*1.96739*1.96759*1.96799*1.96739
08/01/2010 22:05:00*1.96759*1.96779*1.96819*1.96749
08/01/2010 22:10:00*1.96779*1.96859*1.96879*1.96779
08/01/2010 22:15:00*1.96859*1.96859*1.96859*1.96809
08/01/2010 22:20:00*1.96859*1.96869*1.96889*1.96839
08/01/2010 22:25:00*1.96869*1.96839*1.96879*1.96819
08/01/2010 22:30:00*1.96839*1.96819*1.96839*1.96819
08/01/2010 22:35:00*1.96819*1.96789*1.96819*1.96739
08/01/2010 22:40:00*1.96789*1.96799*1.96839*1.96789
08/01/2010 22:45:00*1.96799*1.96769*1.96799*1.96759
08/01/2010 22:50:00*1.96769*1.96783*1.96799*1.96759
08/01/2010 22:55:00*1.96783*1.96869*1.96869*1.96769
08/01/2010 23:00:00*1.96869*1.96899*1.96919*1.96859
08/01/2010 23:05:00*1.96899*1.96879*1.96899*1.96829
08/01/2010 23:10:00*1.96879*1.96879*1.96899*1.96859
08/01/2010 23:15:00*1.96879*1.96849*1.96879*1.96849
08/01/2010 23:20:00*1.96849*1.96839*1.96909*1.96819
08/01/2010 23:25:00*1.96839*1.96889*1.96889*1.96829
08/01/2010 23:30:00*1.96889*1.96829*1.96999*1.96819
08/01/2010 23:35:00*1.96829*1.96869*1.96869*1.96809
08/01/2010 23:40:00*1.96869*1.96869*1.96879*1.96869
08/01/2010 23:45:00*1.96869*1.96909*1.96919*1.96869
08/01/2010 23:50:00*1.96909*1.96919*1.96959*1.96909
08/01/2010 23:55:00*1.96919*1.96899*1.96919*1.96899
08/02/2010 00:00:00*1.96899*1.96889*1.96919*1.96839
08/02/2010 00:05:00*1.96889*1.96829*1.96889*1.96829
08/02/2010 00:10:00*1.96829*1.96869*1.96879*1.96819
08/02/2010 00:15:00*1.96869*1.96849*1.96899*1.96839
08/02/2010 00:20:00*1.96849*1.96819*1.96869*1.96819
08/02/2010 00:25:00*1.96819*1.96809*1.96819*1.96769
08/02/2010 00:30:00*1.96809*1.96779*1.96809*1.96759
08/02/2010 00:35:00*1.96779*1.96889*1.96919*1.96769
08/02/2010 00:40:00*1.96889*1.96919*1.96929*1.96869
08/02/2010 00:45:00*1.96919*1.96899*1.96949*1.96879
08/02/2010 00:50:00*1.96899*1.96909*1.96939*1.96899
08/02/2010 00:55:00*1.96909*1.96939*1.97049*1.96889
08/02/2010 01:00:00*1.96939*1.96979*1.96999*1.96919
08/02/2010 01:05:00*1.96979*1.97059*1.97099*1.96959
08/02/2010 01:10:00*1.97059*1.96959*1.97099*1.96919
08/02/2010 01:15:00*1.96959*1.96939*1.96959*1.96909
08/02/2010 01:20:00*1.96939*1.96919*1.96949*1.96849
08/02/2010 01:25:00*1.96919*1.96869*1.96919*1.96849
08/02/2010 01:30:00*1.96869*1.96909*1.96929*1.96849
08/02/2010 01:35:00*1.96909*1.96989*1.97019*1.96909
08/02/2010 01:40:00*1.96989*1.96945*1.97002*1.96925
08/02/2010 01:45:00*1.96945*1.96879*1.96971*1.96854
08/02/2010 01:50:00*1.96879*1.9687*1.9688*1.96829
08/02/2010 01:55:00*1.9687*1.96678*1.96946*1.96639
08/02/2010 02:00:00*1.96678*1.96639*1.96734*1.96639
08/02/2010 02:05:00*1.96639*1.96719*1.96733*1.96635
08/02/2010 02:10:00*1.96719*1.96716*1.96741*1.96703
08/02/2010 02:15:00*1.96716*1.96649*1.96716*1.96649
08/02/2010 02:20:00*1.96649*1.96501*1.96649*1.96486
08/02/2010 02:25:00*1.96501*1.96439*1.9657*1.96429
08/02/2010 02:30:00*1.96439*1.96236*1.96439*1.96109
08/02/2010 02:35:00*1.96236*1.96258*1.96283*1.96188
08/02/2010 02:40:00*1.96258*1.96263*1.96299*1.9625
08/02/2010 02:45:00*1.96263*1.96161*1.96272*1.96161
08/02/2010 02:50:00*1.96161*1.96181*1.96213*1.96109
08/02/2010 02:55:00*1.96181*1.96126*1.96283*1.96126
08/02/2010 03:00:00*1.96126*1.96167*1.96249*1.96126
08/02/2010 03:05:00*1.96167*1.96247*1.96314*1.96149
08/02/2010 03:10:00*1.96247*1.96219*1.96329*1.96219
08/02/2010 03:15:00*1.96219*1.96041*1.96289*1.96041
08/02/2010 03:20:00*1.96041*1.96054*1.96139*1.96003
08/02/2010 03:25:00*1.96054*1.96139*1.96149*1.96006
08/02/2010 03:30:00*1.96139*1.96039*1.96165*1.95991
08/02/2010 03:35:00*1.96039*1.95949*1.96039*1.95903
08/02/2010 03:40:00*1.95949*1.95891*1.96053*1.95891
08/02/2010 03:45:00*1.95891*1.95849*1.95992*1.95801
08/02/2010 03:50:00*1.95849*1.95808*1.95858*1.95799
08/02/2010 03:55:00*1.95808*1.95734*1.95845*1.95714
08/02/2010 04:00:00*1.95734*1.95855*1.95927*1.95734
08/02/2010 04:05:00*1.95855*1.95971*1.96031*1.95855
08/02/2010 04:10:00*1.95971*1.95819*1.95993*1.95779
08/02/2010 04:15:00*1.95819*1.95709*1.95839*1.95668
08/02/2010 04:20:00*1.95709*1.95792*1.95808*1.9569
08/02/2010 04:25:00*1.95792*1.95871*1.95885*1.95769
08/02/2010 04:30:00*1.95871*1.95883*1.95895*1.95829
08/02/2010 04:35:00*1.95883*1.95819*1.95914*1.95803
08/02/2010 04:40:00*1.95819*1.95809*1.95858*1.95799
08/02/2010 04:45:00*1.95809*1.95891*1.95891*1.95762
08/02/2010 04:50:00*1.95891*1.95783*1.95891*1.95781
08/02/2010 04:55:00*1.95783*1.95834*1.9587*1.9576
08/02/2010 05:00:00*1.95834*1.95809*1.95899*1.95752
08/02/2010 05:05:00*1.95809*1.95859*1.9588*1.95771
08/02/2010 05:10:00*1.95859*1.95869*1.95885*1.95821
08/02/2010 05:15:00*1.95869*1.95839*1.95925*1.95819
08/02/2010 05:20:00*1.95839*1.95876*1.95921*1.95839
08/02/2010 05:25:00*1.95876*1.95781*1.95936*1.95766
08/02/2010 05:30:00*1.95781*1.95863*1.95908*1.95781
08/02/2010 05:35:00*1.95863*1.95814*1.95877*1.95779
08/02/2010 05:40:00*1.95814*1.95889*1.95906*1.95786
08/02/2010 05:45:00*1.95889*1.95903*1.9593*1.95869
08/02/2010 05:50:00*1.95903*1.95823*1.95903*1.95785
08/02/2010 05:55:00*1.95823*1.95823*1.95914*1.95799
08/02/2010 06:00:00*1.95823*1.95805*1.9588*1.95805
08/02/2010 06:05:00*1.95805*1.95919*1.95939*1.95805
08/02/2010 06:10:00*1.95919*1.95918*1.95949*1.95869
08/02/2010 06:15:00*1.95918*1.95935*1.95959*1.95889
08/02/2010 06:20:00*1.95935*1.95962*1.96036*1.95898
08/02/2010 06:25:00*1.95962*1.9597*1.95996*1.95946
08/02/2010 06:30:00*1.9597*1.95999*1.96*1.95942
08/02/2010 06:35:00*1.95999*1.96017*1.96109*1.95979
08/02/2010 06:40:00*1.96017*1.9601*1.96084*1.96005
08/02/2010 06:45:00*1.9601*1.96008*1.96042*1.95978
08/02/2010 06:50:00*1.96008*1.96049*1.96077*1.95995
08/02/2010 06:55:00*1.96049*1.96001*1.96066*1.9598
08/02/2010 07:00:00*1.96001*1.9596*1.96012*1.9593
08/02/2010 07:05:00*1.9596*1.95905*1.9596*1.95883
08/02/2010 07:10:00*1.95905*1.95931*1.95986*1.95898
08/02/2010 07:15:00*1.95931*1.96039*1.96039*1.95909
08/02/2010 07:20:00*1.96039*1.95869*1.96039*1.95864
08/02/2010 07:25:00*1.95869*1.9583*1.95908*1.9581
08/02/2010 07:30:00*1.9583*1.9595*1.96018*1.9577
08/02/2010 07:35:00*1.9595*1.95876*1.95961*1.95833
08/02/2010 07:40:00*1.95876*1.95875*1.95909*1.95837
08/02/2010 07:45:00*1.95875*1.95871*1.95917*1.95856
08/02/2010 07:50:00*1.95871*1.95945*1.95966*1.95839
08/02/2010 07:55:00*1.95945*1.95911*1.95989*1.95893
08/02/2010 08:00:00*1.95911*1.95832*1.95939*1.95825
08/02/2010 08:05:00*1.95832*1.95845*1.95891*1.95818
08/02/2010 08:10:00*1.95845*1.95906*1.95925*1.95835
08/02/2010 08:15:00*1.95906*1.9611*1.96116*1.95906
08/02/2010 08:20:00*1.9611*1.96132*1.962*1.96079
08/02/2010 08:25:00*1.96132*1.96116*1.96192*1.96111
08/02/2010 08:30:00*1.96116*1.95978*1.96132*1.95962
08/02/2010 08:35:00*1.95978*1.95992*1.96042*1.95953
08/02/2010 08:40:00*1.95992*1.96064*1.96064*1.95977
08/02/2010 08:45:00*1.96064*1.9616*1.96239*1.96055
08/02/2010 08:50:00*1.9616*1.96359*1.96379*1.96151
08/02/2010 08:55:00*1.96359*1.96206*1.96359*1.96139
08/02/2010 09:00:00*1.96206*1.96269*1.963*1.96192
08/02/2010 09:05:00*1.96269*1.96293*1.96349*1.9621
08/02/2010 09:10:00*1.96293*1.96283*1.9634*1.96219
08/02/2010 09:15:00*1.96283*1.96346*1.96346*1.96227
08/02/2010 09:20:00*1.96346*1.96279*1.96384*1.9626
08/02/2010 09:25:00*1.96279*1.96299*1.96335*1.96195
08/02/2010 09:30:00*1.96299*1.9621*1.96319*1.96184
08/02/2010 09:35:00*1.9621*1.96142*1.96229*1.96109
08/02/2010 09:40:00*1.96142*1.96306*1.96384*1.96142
08/02/2010 09:45:00*1.96306*1.96583*1.96605*1.96286
08/02/2010 09:50:00*1.96583*1.9651*1.9669*1.96483
08/02/2010 09:55:00*1.9651*1.96459*1.96534*1.96447
08/02/2010 10:00:00*1.96459*1.96487*1.96649*1.96459
08/02/2010 10:05:00*1.96487*1.96506*1.96686*1.96377
08/02/2010 10:10:00*1.96506*1.96709*1.96759*1.96506
08/02/2010 10:15:00*1.96709*1.96589*1.96739*1.96519
08/02/2010 10:20:00*1.96589*1.96555*1.96655*1.96479
08/02/2010 10:25:00*1.96555*1.96548*1.96589*1.96484
08/02/2010 10:30:00*1.96548*1.96535*1.96565*1.96461
08/02/2010 10:35:00*1.96535*1.96506*1.96579*1.96482
08/02/2010 10:40:00*1.96506*1.96476*1.96577*1.96448
08/02/2010 10:45:00*1.96476*1.9646*1.96544*1.96439
08/02/2010 10:50:00*1.9646*1.96422*1.96499*1.96398
08/02/2010 10:55:00*1.96422*1.96406*1.96469*1.96379
08/02/2010 11:00:00*1.96406*1.96571*1.966*1.96354
08/02/2010 11:05:00*1.96571*1.96616*1.96639*1.96536
08/02/2010 11:10:00*1.96616*1.96659*1.96702*1.96596
08/02/2010 11:15:00*1.96659*1.96769*1.96799*1.96659
08/02/2010 11:20:00*1.96769*1.96789*1.96849*1.96732
08/02/2010 11:25:00*1.96789*1.96752*1.96801*1.96725
08/02/2010 11:30:00*1.96752*1.96829*1.96862*1.9675
08/02/2010 11:35:00*1.96829*1.96732*1.9684*1.96709
08/02/2010 11:40:00*1.96732*1.96744*1.96763*1.96691
08/02/2010 11:45:00*1.96744*1.96626*1.96752*1.96605
08/02/2010 11:50:00*1.96626*1.96552*1.96647*1.96519
08/02/2010 11:55:00*1.96552*1.96529*1.96598*1.96529
08/02/2010 12:00:00*1.96529*1.96499*1.96579*1.96489
08/02/2010 12:05:00*1.96499*1.96425*1.96509*1.96419
08/02/2010 12:10:00*1.96425*1.96512*1.96573*1.96421
08/02/2010 12:15:00*1.96512*1.966*1.96601*1.96488
08/02/2010 12:20:00*1.966*1.96713*1.96819*1.96586
08/02/2010 12:25:00*1.96713*1.96788*1.96815*1.96699
08/02/2010 12:30:00*1.96788*1.96679*1.96788*1.96669
08/02/2010 12:35:00*1.96679*1.96746*1.96797*1.96679
08/02/2010 12:40:00*1.96746*1.96746*1.96776*1.96728
08/02/2010 12:45:00*1.96746*1.96754*1.96761*1.96699
08/02/2010 12:50:00*1.96754*1.96778*1.968*1.96754
08/02/2010 12:55:00*1.96778*1.96756*1.96782*1.96749
08/02/2010 13:00:00*1.96756*1.96759*1.96857*1.96729
08/02/2010 13:05:00*1.96759*1.96841*1.96878*1.96759
08/02/2010 13:10:00*1.96841*1.96805*1.96853*1.96803
08/02/2010 13:15:00*1.96805*1.96673*1.96821*1.96647
08/02/2010 13:20:00*1.96673*1.96625*1.96673*1.96549
08/02/2010 13:25:00*1.96625*1.96506*1.96631*1.96499
08/02/2010 13:30:00*1.96506*1.96527*1.96542*1.96484
08/02/2010 13:35:00*1.96527*1.96568*1.9657*1.96491
08/02/2010 13:40:00*1.96568*1.96489*1.96578*1.96447
08/02/2010 13:45:00*1.96489*1.96544*1.9656*1.96489
08/02/2010 13:50:00*1.96544*1.96592*1.96725*1.96539
08/02/2010 13:55:00*1.96592*1.96649*1.96661*1.96579
08/02/2010 14:00:00*1.96649*1.96711*1.96809*1.96629
08/02/2010 14:05:00*1.96711*1.96735*1.96743*1.96679
08/02/2010 14:10:00*1.96735*1.96749*1.96764*1.96719
08/02/2010 14:15:00*1.96749*1.96799*1.96817*1.96729
08/02/2010 14:20:00*1.96799*1.96795*1.96825*1.96779
08/02/2010 14:25:00*1.96795*1.96801*1.96809*1.96764
08/02/2010 14:30:00*1.96801*1.96879*1.96889*1.96759
08/02/2010 14:35:00*1.96879*1.9692*1.96927*1.96818
08/02/2010 14:40:00*1.9692*1.96949*1.96949*1.96864
08/02/2010 14:45:00*1.96949*1.96933*1.96979*1.96918
08/02/2010 14:50:00*1.96933*1.96823*1.96939*1.96809
08/02/2010 14:55:00*1.96823*1.96845*1.96906*1.96823
08/02/2010 15:00:00*1.96845*1.9675*1.96845*1.96729
08/02/2010 15:05:00*1.9675*1.96823*1.96823*1.96739
08/02/2010 15:10:00*1.96823*1.96927*1.96969*1.96809
08/02/2010 15:15:00*1.96927*1.96854*1.96951*1.9684
08/02/2010 15:20:00*1.96854*1.96919*1.9692*1.96849
08/02/2010 15:25:00*1.96919*1.96935*1.96943*1.96879
08/02/2010 15:30:00*1.96935*1.96951*1.96979*1.96869
08/02/2010 15:35:00*1.96951*1.96889*1.96979*1.96851
08/02/2010 15:40:00*1.96889*1.96849*1.96925*1.96799
08/02/2010 15:45:00*1.96849*1.9689*1.96898*1.96829
08/02/2010 15:50:00*1.9689*1.96919*1.96928*1.96849
08/02/2010 15:55:00*1.96919*1.96943*1.96943*1.96889
08/02/2010 16:00:00*1.96943*1.96879*1.96943*1.96879
08/02/2010 16:05:00*1.96879*1.96914*1.9692*1.96839
08/02/2010 16:10:00*1.96914*1.96899*1.96925*1.96849
08/02/2010 16:15:00*1.96899*1.96927*1.96927*1.96888
08/02/2010 16:20:00*1.96927*1.96865*1.97027*1.96844
08/02/2010 16:25:00*1.96865*1.9685*1.9688*1.96819
08/02/2010 16:30:00*1.9685*1.96931*1.96939*1.9685
08/02/2010 16:35:00*1.96931*1.96947*1.96984*1.96916
08/02/2010 16:40:00*1.96947*1.96932*1.96973*1.96929
08/02/2010 16:45:00*1.96932*1.96976*1.96981*1.96929
08/02/2010 16:50:00*1.96976*1.96909*1.96976*1.96899
08/02/2010 16:55:00*1.96909*1.96914*1.96914*1.96759
08/02/2010 17:00:00*1.96914*1.96926*1.96926*1.96859
