07/29/2010 17:05:00*1.97769*1.97648*1.97777*1.97648
07/29/2010 17:10:00*1.97648*1.97731*1.97731*1.97629
07/29/2010 17:15:00*1.97731*1.97645*1.97731*1.97645
07/29/2010 17:20:00*1.97645*1.97607*1.97645*1.97569
07/29/2010 17:25:00*1.97607*1.97717*1.97758*1.97607
07/29/2010 17:30:00*1.97717*1.97682*1.97732*1.97479
07/29/2010 17:35:00*1.97682*1.97645*1.97682*1.97429
07/29/2010 17:40:00*1.97645*1.97645*1.97652*1.97429
07/29/2010 17:45:00*1.97645*1.97615*1.97645*1.97299
07/29/2010 17:50:00*1.97615*1.97665*1.97683*1.97569
07/29/2010 17:55:00*1.97665*1.97646*1.97665*1.97559
07/29/2010 18:00:00*1.97646*1.97661*1.97736*1.97615
07/29/2010 18:05:00*1.97661*1.97646*1.97661*1.97615
07/29/2010 18:10:00*1.97646*1.97647*1.97676*1.97594
07/29/2010 18:15:00*1.97647*1.97576*1.97653*1.9757
07/29/2010 18:20:00*1.97576*1.97569*1.976*1.97569
07/29/2010 18:25:00*1.97569*1.97579*1.97608*1.97569
07/29/2010 18:30:00*1.97579*1.9754*1.97579*1.97532
07/29/2010 18:35:00*1.9754*1.97549*1.97555*1.97539
07/29/2010 18:40:00*1.97549*1.97578*1.97585*1.9754
07/29/2010 18:45:00*1.97578*1.97615*1.97615*1.9757
07/29/2010 18:50:00*1.97615*1.97593*1.9764*1.97579
07/29/2010 18:55:00*1.97593*1.97579*1.97593*1.97563
07/29/2010 19:00:00*1.97579*1.97638*1.97641*1.97569
07/29/2010 19:05:00*1.97638*1.97589*1.97638*1.97559
07/29/2010 19:10:00*1.97589*1.97589*1.97589*1.97579
07/29/2010 19:15:00*1.97589*1.97559*1.97589*1.97549
07/29/2010 19:20:00*1.97559*1.97529*1.97559*1.97529
07/29/2010 19:25:00*1.97529*1.97529*1.97539*1.97509
07/29/2010 19:30:00*1.97529*1.97579*1.97579*1.97529
07/29/2010 19:35:00*1.97579*1.97549*1.97609*1.97539
07/29/2010 19:40:00*1.97549*1.97549*1.97569*1.97539
07/29/2010 19:45:00*1.97549*1.97529*1.97579*1.97529
07/29/2010 19:50:00*1.97529*1.97549*1.97549*1.97529
07/29/2010 19:55:00*1.97549*1.97509*1.97549*1.97469
07/29/2010 20:00:00*1.97509*1.97459*1.97509*1.97459
07/29/2010 20:05:00*1.97459*1.96926*1.97459*1.96911
07/29/2010 20:10:00*1.96926*1.96932*1.96969*1.96917
07/29/2010 20:15:00*1.96932*1.97379*1.97379*1.96931
07/29/2010 20:20:00*1.97379*1.97559*1.97569*1.97379
07/29/2010 20:25:00*1.97559*1.97609*1.97629*1.97489
07/29/2010 20:30:00*1.97609*1.97689*1.97689*1.97539
07/29/2010 20:35:00*1.97689*1.97649*1.97689*1.97229
07/29/2010 20:40:00*1.97649*1.97689*1.97709*1.97629
07/29/2010 20:45:00*1.97689*1.97259*1.97719*1.97259
07/29/2010 20:50:00*1.97259*1.97269*1.97299*1.97209
07/29/2010 20:55:00*1.97269*1.97299*1.97399*1.97209
07/29/2010 21:00:00*1.97299*1.97239*1.97329*1.97199
07/29/2010 21:05:00*1.97239*1.97349*1.97389*1.97239
07/29/2010 21:10:00*1.97349*1.97329*1.97359*1.97299
07/29/2010 21:15:00*1.97329*1.97339*1.97339*1.97309
07/29/2010 21:20:00*1.97339*1.97389*1.97399*1.97329
07/29/2010 21:25:00*1.97389*1.97439*1.97469*1.97389
07/29/2010 21:30:00*1.97439*1.97429*1.97449*1.97409
07/29/2010 21:35:00*1.97429*1.97429*1.97469*1.97379
07/29/2010 21:40:00*1.97429*1.97349*1.97429*1.97349
07/29/2010 21:45:00*1.97349*1.97339*1.97349*1.97259
07/29/2010 21:50:00*1.97339*1.97349*1.97379*1.97309
07/29/2010 21:55:00*1.97349*1.97419*1.97419*1.97349
07/29/2010 22:00:00*1.97419*1.97479*1.97479*1.97409
07/29/2010 22:05:00*1.97479*1.97379*1.97479*1.97379
07/29/2010 22:10:00*1.97379*1.97399*1.97419*1.97359
07/29/2010 22:15:00*1.97399*1.97469*1.97479*1.97399
07/29/2010 22:20:00*1.97469*1.97429*1.97469*1.97409
07/29/2010 22:25:00*1.97429*1.97459*1.97459*1.97419
07/29/2010 22:30:00*1.97459*1.97419*1.97459*1.97419
07/29/2010 22:35:00*1.97419*1.97419*1.97439*1.97419
07/29/2010 22:40:00*1.97419*1.97389*1.97419*1.97389
07/29/2010 22:45:00*1.97389*1.97409*1.97429*1.97389
07/29/2010 22:50:00*1.97409*1.97429*1.97539*1.97409
07/29/2010 22:55:00*1.97429*1.97409*1.97479*1.97399
07/29/2010 23:00:00*1.97409*1.97309*1.97439*1.97259
07/29/2010 23:05:00*1.97309*1.97349*1.97369*1.97299
07/29/2010 23:10:00*1.97349*1.97309*1.97359*1.97299
07/29/2010 23:15:00*1.97309*1.97329*1.97359*1.97309
07/29/2010 23:20:00*1.97329*1.97319*1.97329*1.97309
07/29/2010 23:25:00*1.97319*1.97269*1.97319*1.97259
07/29/2010 23:30:00*1.97269*1.97269*1.97279*1.97259
07/29/2010 23:35:00*1.97269*1.97299*1.97329*1.97269
07/29/2010 23:40:00*1.97299*1.97329*1.97329*1.97299
07/29/2010 23:45:00*1.97329*1.97299*1.97329*1.97279
07/29/2010 23:50:00*1.97299*1.97329*1.97329*1.97279
07/29/2010 23:55:00*1.97329*1.97339*1.97349*1.97319
07/30/2010 00:00:00*1.97339*1.97329*1.97339*1.97309
07/30/2010 00:05:00*1.97329*1.97269*1.97339*1.97249
07/30/2010 00:10:00*1.97269*1.97329*1.97339*1.97259
07/30/2010 00:15:00*1.97329*1.97359*1.97369*1.97329
07/30/2010 00:20:00*1.97359*1.97569*1.97579*1.97349
07/30/2010 00:25:00*1.97569*1.97589*1.97609*1.97569
07/30/2010 00:30:00*1.97589*1.97659*1.97669*1.97589
07/30/2010 00:35:00*1.97659*1.97689*1.97689*1.97649
07/30/2010 00:40:00*1.97689*1.97709*1.97729*1.97649
07/30/2010 00:45:00*1.97709*1.97769*1.97779*1.97699
07/30/2010 00:50:00*1.97769*1.97799*1.97809*1.97759
07/30/2010 00:55:00*1.97799*1.97809*1.97829*1.97799
07/30/2010 01:00:00*1.97809*1.97759*1.97839*1.97519
07/30/2010 01:05:00*1.97759*1.97789*1.97909*1.97729
07/30/2010 01:10:00*1.97789*1.97729*1.97789*1.97719
07/30/2010 01:15:00*1.97729*1.97689*1.97739*1.97689
07/30/2010 01:20:00*1.97689*1.97629*1.97699*1.97609
07/30/2010 01:25:00*1.97629*1.97639*1.97686*1.97609
07/30/2010 01:30:00*1.97639*1.97803*1.97812*1.97574
07/30/2010 01:35:00*1.97803*1.97752*1.97826*1.97745
07/30/2010 01:40:00*1.97752*1.97874*1.97874*1.97739
07/30/2010 01:45:00*1.97874*1.97892*1.97905*1.97829
07/30/2010 01:50:00*1.97892*1.97894*1.97902*1.97849
07/30/2010 01:55:00*1.97894*1.97851*1.97939*1.97836
07/30/2010 02:00:00*1.97851*1.97782*1.97851*1.9775
07/30/2010 02:05:00*1.97782*1.97849*1.97849*1.97697
07/30/2010 02:10:00*1.97849*1.97841*1.97904*1.97797
07/30/2010 02:15:00*1.97841*1.97918*1.97918*1.97819
07/30/2010 02:20:00*1.97918*1.97905*1.97983*1.97895
07/30/2010 02:25:00*1.97905*1.97879*1.97975*1.97878
07/30/2010 02:30:00*1.97879*1.98*1.98046*1.97865
07/30/2010 02:35:00*1.98*1.97938*1.98039*1.97929
07/30/2010 02:40:00*1.97938*1.97858*1.97996*1.97829
07/30/2010 02:45:00*1.97858*1.97907*1.97953*1.9785
07/30/2010 02:50:00*1.97907*1.97942*1.98004*1.97869
07/30/2010 02:55:00*1.97942*1.979*1.97976*1.97863
07/30/2010 03:00:00*1.979*1.97779*1.97908*1.97708
07/30/2010 03:05:00*1.97779*1.97702*1.97779*1.97635
07/30/2010 03:10:00*1.97702*1.9771*1.97749*1.97631
07/30/2010 03:15:00*1.9771*1.97586*1.9771*1.97532
07/30/2010 03:20:00*1.97586*1.97454*1.97586*1.97439
07/30/2010 03:25:00*1.97454*1.97464*1.9756*1.97454
07/30/2010 03:30:00*1.97464*1.97422*1.97479*1.97378
07/30/2010 03:35:00*1.97422*1.97349*1.97458*1.97319
07/30/2010 03:40:00*1.97349*1.97369*1.97409*1.97265
07/30/2010 03:45:00*1.97369*1.97309*1.97415*1.97148
07/30/2010 03:50:00*1.97309*1.97387*1.97387*1.97284
07/30/2010 03:55:00*1.97387*1.97392*1.97394*1.97299
07/30/2010 04:00:00*1.97392*1.97319*1.9743*1.97319
07/30/2010 04:05:00*1.97319*1.97229*1.97359*1.97179
07/30/2010 04:10:00*1.97229*1.97279*1.97279*1.9718
07/30/2010 04:15:00*1.97279*1.97149*1.97279*1.97112
07/30/2010 04:20:00*1.97149*1.97113*1.97193*1.97069
07/30/2010 04:25:00*1.97113*1.97123*1.97219*1.97094
07/30/2010 04:30:00*1.97123*1.97149*1.97202*1.97109
07/30/2010 04:35:00*1.97149*1.972*1.97229*1.97134
07/30/2010 04:40:00*1.972*1.9721*1.97239*1.97159
07/30/2010 04:45:00*1.9721*1.97242*1.97245*1.97172
07/30/2010 04:50:00*1.97242*1.9714*1.97257*1.9714
07/30/2010 04:55:00*1.9714*1.97169*1.97197*1.97125
07/30/2010 05:00:00*1.97169*1.97273*1.97275*1.97158
07/30/2010 05:05:00*1.97273*1.97277*1.97341*1.9724
07/30/2010 05:10:00*1.97277*1.97245*1.97302*1.97212
07/30/2010 05:15:00*1.97245*1.97182*1.97245*1.97094
07/30/2010 05:20:00*1.97182*1.9705*1.97183*1.97017
07/30/2010 05:25:00*1.9705*1.96998*1.97093*1.96911
07/30/2010 05:30:00*1.96998*1.97016*1.97115*1.9697
07/30/2010 05:35:00*1.97016*1.96981*1.97016*1.96937
07/30/2010 05:40:00*1.96981*1.96843*1.96996*1.96752
07/30/2010 05:45:00*1.96843*1.96849*1.96942*1.96789
07/30/2010 05:50:00*1.96849*1.96763*1.9687*1.96763
07/30/2010 05:55:00*1.96763*1.9685*1.9685*1.96743
07/30/2010 06:00:00*1.9685*1.96637*1.96866*1.96623
07/30/2010 06:05:00*1.96637*1.96683*1.96683*1.96539
07/30/2010 06:10:00*1.96683*1.96728*1.96743*1.96639
07/30/2010 06:15:00*1.96728*1.96689*1.96736*1.96659
07/30/2010 06:20:00*1.96689*1.96628*1.96709*1.96581
07/30/2010 06:25:00*1.96628*1.96702*1.96702*1.96589
07/30/2010 06:30:00*1.96702*1.9661*1.9671*1.96569
07/30/2010 06:35:00*1.9661*1.96596*1.96619*1.96553
07/30/2010 06:40:00*1.96596*1.96584*1.96609*1.96547
07/30/2010 06:45:00*1.96584*1.96683*1.96687*1.96584
07/30/2010 06:50:00*1.96683*1.96687*1.96744*1.96668
07/30/2010 06:55:00*1.96687*1.96739*1.96817*1.96687
07/30/2010 07:00:00*1.96739*1.96656*1.96784*1.96578
07/30/2010 07:05:00*1.96656*1.96689*1.96706*1.96617
07/30/2010 07:10:00*1.96689*1.96767*1.96782*1.96685
07/30/2010 07:15:00*1.96767*1.96734*1.96774*1.96719
07/30/2010 07:20:00*1.96734*1.96821*1.96828*1.96734
07/30/2010 07:25:00*1.96821*1.96853*1.9686*1.96795
07/30/2010 07:30:00*1.96853*1.96743*1.96853*1.96731
07/30/2010 07:35:00*1.96743*1.96878*1.96879*1.96731
07/30/2010 07:40:00*1.96878*1.96854*1.96878*1.96816
07/30/2010 07:45:00*1.96854*1.96791*1.96883*1.96757
07/30/2010 07:50:00*1.96791*1.96869*1.96879*1.96749
07/30/2010 07:55:00*1.96869*1.96963*1.96999*1.96869
07/30/2010 08:00:00*1.96963*1.97045*1.97055*1.96903
07/30/2010 08:05:00*1.97045*1.97064*1.97109*1.97045
07/30/2010 08:10:00*1.97064*1.96993*1.97098*1.96969
07/30/2010 08:15:00*1.96993*1.96997*1.97026*1.96927
07/30/2010 08:20:00*1.96997*1.96839*1.96997*1.96809
07/30/2010 08:25:00*1.96839*1.96889*1.96901*1.96819
07/30/2010 08:30:00*1.96889*1.96802*1.96936*1.96779
07/30/2010 08:35:00*1.96802*1.97211*1.97211*1.96658
07/30/2010 08:40:00*1.97211*1.97339*1.97369*1.97169
07/30/2010 08:45:00*1.97339*1.97322*1.97417*1.97279
07/30/2010 08:50:00*1.97322*1.97279*1.97424*1.97186
07/30/2010 08:55:00*1.97279*1.9719*1.97317*1.97164
07/30/2010 09:00:00*1.9719*1.97219*1.97318*1.9719
07/30/2010 09:05:00*1.97219*1.97189*1.97223*1.97098
07/30/2010 09:10:00*1.97189*1.97165*1.97244*1.97127
07/30/2010 09:15:00*1.97165*1.97055*1.97173*1.97039
07/30/2010 09:20:00*1.97055*1.97015*1.97115*1.97
07/30/2010 09:25:00*1.97015*1.96669*1.97039*1.96639
07/30/2010 09:30:00*1.96669*1.96649*1.96739*1.96631
07/30/2010 09:35:00*1.96649*1.96694*1.96709*1.9662
07/30/2010 09:40:00*1.96694*1.96679*1.96769*1.96652
07/30/2010 09:45:00*1.96679*1.96446*1.96729*1.96379
07/30/2010 09:50:00*1.96446*1.96603*1.96629*1.96371
07/30/2010 09:55:00*1.96603*1.96709*1.96803*1.96579
07/30/2010 10:00:00*1.96709*1.96599*1.96739*1.96479
07/30/2010 10:05:00*1.96599*1.96679*1.967*1.96518
07/30/2010 10:10:00*1.96679*1.96609*1.96728*1.96587
07/30/2010 10:15:00*1.96609*1.96665*1.967*1.9658
07/30/2010 10:20:00*1.96665*1.96718*1.96735*1.96619
07/30/2010 10:25:00*1.96718*1.96689*1.96749*1.96669
07/30/2010 10:30:00*1.96689*1.96649*1.967*1.96594
07/30/2010 10:35:00*1.96649*1.96569*1.96708*1.96569
07/30/2010 10:40:00*1.96569*1.9659*1.96609*1.96502
07/30/2010 10:45:00*1.9659*1.96579*1.96689*1.96515
07/30/2010 10:50:00*1.96579*1.96488*1.96589*1.96399
07/30/2010 10:55:00*1.96488*1.96362*1.96539*1.96344
07/30/2010 11:00:00*1.96362*1.96239*1.96393*1.96189
07/30/2010 11:05:00*1.96239*1.96389*1.96439*1.96199
07/30/2010 11:10:00*1.96389*1.96479*1.96569*1.96389
07/30/2010 11:15:00*1.96479*1.96386*1.96479*1.96307
07/30/2010 11:20:00*1.96386*1.96448*1.96485*1.96378
07/30/2010 11:25:00*1.96448*1.96548*1.96589*1.96448
07/30/2010 11:30:00*1.96548*1.96528*1.96626*1.96489
07/30/2010 11:35:00*1.96528*1.96521*1.96548*1.96476
07/30/2010 11:40:00*1.96521*1.96539*1.96544*1.96385
07/30/2010 11:45:00*1.96539*1.96666*1.96666*1.96533
07/30/2010 11:50:00*1.96666*1.9668*1.96721*1.96549
07/30/2010 11:55:00*1.9668*1.96673*1.96819*1.96653
07/30/2010 12:00:00*1.96673*1.96652*1.96695*1.96569
07/30/2010 12:05:00*1.96652*1.96564*1.96686*1.96564
07/30/2010 12:10:00*1.96564*1.96569*1.96639*1.96508
07/30/2010 12:15:00*1.96569*1.96669*1.9667*1.96514
07/30/2010 12:20:00*1.96669*1.9658*1.96703*1.96557
07/30/2010 12:25:00*1.9658*1.96589*1.96602*1.96486
07/30/2010 12:30:00*1.96589*1.96694*1.96722*1.96589
07/30/2010 12:35:00*1.96694*1.9661*1.96702*1.96575
07/30/2010 12:40:00*1.9661*1.9657*1.96735*1.9657
07/30/2010 12:45:00*1.9657*1.96491*1.96625*1.96489
07/30/2010 12:50:00*1.96491*1.96524*1.96524*1.96408
07/30/2010 12:55:00*1.96524*1.96513*1.96551*1.96488
07/30/2010 13:00:00*1.96513*1.96539*1.96564*1.96469
07/30/2010 13:05:00*1.96539*1.96534*1.96586*1.96484
07/30/2010 13:10:00*1.96534*1.96709*1.96718*1.96501
07/30/2010 13:15:00*1.96709*1.96575*1.96709*1.96559
07/30/2010 13:20:00*1.96575*1.96599*1.96718*1.96575
07/30/2010 13:25:00*1.96599*1.96638*1.96675*1.96589
07/30/2010 13:30:00*1.96638*1.96645*1.96746*1.96618
07/30/2010 13:35:00*1.96645*1.96757*1.96769*1.96625
07/30/2010 13:40:00*1.96757*1.96788*1.96822*1.96741
07/30/2010 13:45:00*1.96788*1.96838*1.9689*1.96752
07/30/2010 13:50:00*1.96838*1.9683*1.96904*1.96799
07/30/2010 13:55:00*1.9683*1.96853*1.96898*1.96755
07/30/2010 14:00:00*1.96853*1.96979*1.96989*1.96729
07/30/2010 14:05:00*1.96979*1.96929*1.96999*1.96888
07/30/2010 14:10:00*1.96929*1.96917*1.9697*1.96907
07/30/2010 14:15:00*1.96917*1.96879*1.96947*1.96855
07/30/2010 14:20:00*1.96879*1.96945*1.96976*1.96855
07/30/2010 14:25:00*1.96945*1.96827*1.96961*1.96799
07/30/2010 14:30:00*1.96827*1.96783*1.96838*1.96754
07/30/2010 14:35:00*1.96783*1.96797*1.96798*1.96739
07/30/2010 14:40:00*1.96797*1.96761*1.9681*1.96761
07/30/2010 14:45:00*1.96761*1.96774*1.96781*1.96744
07/30/2010 14:50:00*1.96774*1.96589*1.96796*1.96587
07/30/2010 14:55:00*1.96589*1.96532*1.9659*1.96529
07/30/2010 15:00:00*1.96532*1.96654*1.96654*1.96509
07/30/2010 15:05:00*1.96654*1.96569*1.9666*1.96542
07/30/2010 15:10:00*1.96569*1.96593*1.96613*1.96557
07/30/2010 15:15:00*1.96593*1.96586*1.96631*1.96581
07/30/2010 15:20:00*1.96586*1.96649*1.96668*1.96586
07/30/2010 15:25:00*1.96649*1.96759*1.96759*1.96619
07/30/2010 15:30:00*1.96759*1.96679*1.96779*1.96589
07/30/2010 15:35:00*1.96679*1.96589*1.96679*1.96539
07/30/2010 15:40:00*1.96589*1.96559*1.96589*1.96529
07/30/2010 15:45:00*1.96559*1.96589*1.96609*1.96549
07/30/2010 15:50:00*1.96589*1.96579*1.96619*1.96529
07/30/2010 15:55:00*1.96579*1.96549*1.96609*1.96519
07/30/2010 16:00:00*1.96549*1.96269*1.96559*1.96269
07/30/2010 16:05:00*1.96269*1.96319*1.96379*1.96239
