07/28/2010 17:05:00*1.96451*1.95934*1.9655*1.95904
07/28/2010 17:10:00*1.95934*1.96449*1.96469*1.95904
07/28/2010 17:15:00*1.96449*1.96459*1.96459*1.96429
07/28/2010 17:20:00*1.96459*1.96439*1.96479*1.96439
07/28/2010 17:25:00*1.96439*1.96439*1.96459*1.96339
07/28/2010 17:30:00*1.96439*1.96409*1.96439*1.96389
07/28/2010 17:35:00*1.96409*1.96409*1.96429*1.96379
07/28/2010 17:40:00*1.96409*1.96399*1.96409*1.96389
07/28/2010 17:45:00*1.96399*1.96399*1.96409*1.96309
07/28/2010 17:50:00*1.96399*1.96359*1.96399*1.96269
07/28/2010 17:55:00*1.96359*1.96399*1.96399*1.96359
07/28/2010 18:00:00*1.96399*1.96389*1.96439*1.96389
07/28/2010 18:05:00*1.96389*1.96449*1.96459*1.96389
07/28/2010 18:10:00*1.96449*1.96429*1.96449*1.96429
07/28/2010 18:15:00*1.96429*1.96489*1.96489*1.96429
07/28/2010 18:20:00*1.96489*1.96499*1.96499*1.96389
07/28/2010 18:25:00*1.96499*1.96489*1.96499*1.96449
07/28/2010 18:30:00*1.96489*1.96449*1.96489*1.96429
07/28/2010 18:35:00*1.96449*1.96419*1.96449*1.96409
07/28/2010 18:40:00*1.96419*1.96449*1.96459*1.96409
07/28/2010 18:45:00*1.96449*1.96449*1.96459*1.96429
07/28/2010 18:50:00*1.96449*1.96419*1.96449*1.96409
07/28/2010 18:55:00*1.96419*1.96439*1.96459*1.96419
07/28/2010 19:00:00*1.96439*1.96469*1.96479*1.96439
07/28/2010 19:05:00*1.96469*1.96002*1.96469*1.95972
07/28/2010 19:10:00*1.96002*1.96011*1.96016*1.95996
07/28/2010 19:15:00*1.96011*1.96011*1.96026*1.95985
07/28/2010 19:20:00*1.96011*1.96176*1.96182*1.95996
07/28/2010 19:25:00*1.96176*1.96154*1.96176*1.96154
07/28/2010 19:30:00*1.96154*1.96154*1.96161*1.96139
07/28/2010 19:35:00*1.96154*1.96216*1.96244*1.96154
07/28/2010 19:40:00*1.96216*1.96214*1.96222*1.96194
07/28/2010 19:45:00*1.96214*1.96489*1.96529*1.96199
07/28/2010 19:50:00*1.96489*1.96499*1.96529*1.96489
07/28/2010 19:55:00*1.96499*1.96489*1.96509*1.96489
07/28/2010 20:00:00*1.96489*1.96509*1.96519*1.96479
07/28/2010 20:05:00*1.96509*1.96279*1.96509*1.96204
07/28/2010 20:10:00*1.96279*1.96269*1.96329*1.96259
07/28/2010 20:15:00*1.96269*1.96219*1.96289*1.96219
07/28/2010 20:20:00*1.96219*1.96109*1.96219*1.96097
07/28/2010 20:25:00*1.96109*1.96199*1.96199*1.96109
07/28/2010 20:30:00*1.96199*1.96149*1.96199*1.96139
07/28/2010 20:35:00*1.96149*1.96199*1.96249*1.96149
07/28/2010 20:40:00*1.96199*1.96189*1.96229*1.96149
07/28/2010 20:45:00*1.96189*1.96129*1.96209*1.96109
07/28/2010 20:50:00*1.96129*1.96109*1.96139*1.96053
07/28/2010 20:55:00*1.96109*1.95969*1.96129*1.95939
07/28/2010 21:00:00*1.95969*1.95976*1.96037*1.95925
07/28/2010 21:05:00*1.95976*1.95992*1.96022*1.95976
07/28/2010 21:10:00*1.95992*1.95954*1.95992*1.95946
07/28/2010 21:15:00*1.95954*1.95993*1.96007*1.95865
07/28/2010 21:20:00*1.95993*1.95931*1.96007*1.95893
07/28/2010 21:25:00*1.95931*1.95976*1.96004*1.95901
07/28/2010 21:30:00*1.95976*1.96049*1.96059*1.95946
07/28/2010 21:35:00*1.96049*1.96082*1.96105*1.96037
07/28/2010 21:40:00*1.96082*1.96014*1.96082*1.96014
07/28/2010 21:45:00*1.96014*1.96007*1.96022*1.9597
07/28/2010 21:50:00*1.96007*1.96105*1.96105*1.95999
07/28/2010 21:55:00*1.96105*1.96082*1.96147*1.96075
07/28/2010 22:00:00*1.96082*1.96069*1.96082*1.96029
07/28/2010 22:05:00*1.96069*1.96037*1.9612*1.96026
07/28/2010 22:10:00*1.96037*1.96044*1.96067*1.96026
07/28/2010 22:15:00*1.96044*1.96056*1.96064*1.96014
07/28/2010 22:20:00*1.96056*1.96052*1.96082*1.96029
07/28/2010 22:25:00*1.96052*1.96155*1.96167*1.96029
07/28/2010 22:30:00*1.96155*1.96102*1.96155*1.96102
07/28/2010 22:35:00*1.96102*1.96109*1.96117*1.96081
07/28/2010 22:40:00*1.96109*1.96132*1.96147*1.96109
07/28/2010 22:45:00*1.96132*1.96192*1.96192*1.96114
07/28/2010 22:50:00*1.96192*1.96208*1.96224*1.96185
07/28/2010 22:55:00*1.96208*1.96182*1.96208*1.96182
07/28/2010 23:00:00*1.96182*1.9623*1.96245*1.96182
07/28/2010 23:05:00*1.9623*1.96266*1.96266*1.96223
07/28/2010 23:10:00*1.96266*1.96266*1.96298*1.96266
07/28/2010 23:15:00*1.96266*1.96221*1.96281*1.96214
07/28/2010 23:20:00*1.96221*1.96349*1.96357*1.96221
07/28/2010 23:25:00*1.96349*1.96349*1.9638*1.96327
07/28/2010 23:30:00*1.96349*1.96209*1.96365*1.96202
07/28/2010 23:35:00*1.96209*1.96179*1.96265*1.96176
07/28/2010 23:40:00*1.96179*1.96209*1.9624*1.96179
07/28/2010 23:45:00*1.96209*1.96209*1.9624*1.96187
07/28/2010 23:50:00*1.96209*1.96211*1.96232*1.96187
07/28/2010 23:55:00*1.96211*1.96294*1.96302*1.96211
07/29/2010 00:00:00*1.96294*1.96279*1.96306*1.96271
07/29/2010 00:05:00*1.96279*1.96243*1.96279*1.96219
07/29/2010 00:10:00*1.96243*1.96206*1.96264*1.96188
07/29/2010 00:15:00*1.96206*1.96246*1.96256*1.96206
07/29/2010 00:20:00*1.96246*1.96286*1.96346*1.96241
07/29/2010 00:25:00*1.96286*1.96309*1.96309*1.96271
07/29/2010 00:30:00*1.96309*1.96286*1.96309*1.96264
07/29/2010 00:35:00*1.96286*1.96279*1.96294*1.96271
07/29/2010 00:40:00*1.96279*1.96389*1.9642*1.96279
07/29/2010 00:45:00*1.96389*1.96454*1.96499*1.96362
07/29/2010 00:50:00*1.96454*1.96349*1.96468*1.96349
07/29/2010 00:55:00*1.96349*1.96329*1.96349*1.96277
07/29/2010 01:00:00*1.96329*1.96336*1.96357*1.96296
07/29/2010 01:05:00*1.96336*1.96436*1.96491*1.96336
07/29/2010 01:10:00*1.96436*1.96464*1.96479*1.96436
07/29/2010 01:15:00*1.96464*1.96439*1.96488*1.96423
07/29/2010 01:20:00*1.96439*1.96346*1.96439*1.96331
07/29/2010 01:25:00*1.96346*1.96336*1.96361*1.96316
07/29/2010 01:30:00*1.96336*1.96484*1.96524*1.96336
07/29/2010 01:35:00*1.96484*1.96964*1.96972*1.96352
07/29/2010 01:40:00*1.96964*1.9704*1.97111*1.96964
07/29/2010 01:45:00*1.9704*1.97115*1.97167*1.97022
07/29/2010 01:50:00*1.97115*1.9713*1.97138*1.97097
07/29/2010 01:55:00*1.9713*1.97077*1.97156*1.97077
07/29/2010 02:00:00*1.97077*1.96995*1.97112*1.96974
07/29/2010 02:05:00*1.96995*1.97024*1.97069*1.96967
07/29/2010 02:10:00*1.97024*1.97068*1.97101*1.97024
07/29/2010 02:15:00*1.97068*1.97141*1.97141*1.9704
07/29/2010 02:20:00*1.97141*1.97091*1.9717*1.97073
07/29/2010 02:25:00*1.97091*1.97142*1.97143*1.97062
07/29/2010 02:30:00*1.97142*1.97198*1.97262*1.97115
07/29/2010 02:35:00*1.97198*1.9728*1.97341*1.97184
07/29/2010 02:40:00*1.9728*1.97145*1.97286*1.97123
07/29/2010 02:45:00*1.97145*1.97197*1.97217*1.97088
07/29/2010 02:50:00*1.97197*1.97124*1.97292*1.97021
07/29/2010 02:55:00*1.97124*1.97107*1.97134*1.97042
07/29/2010 03:00:00*1.97107*1.97031*1.9711*1.97017
07/29/2010 03:05:00*1.97031*1.97083*1.97115*1.97012
07/29/2010 03:10:00*1.97083*1.97044*1.97151*1.97038
07/29/2010 03:15:00*1.97044*1.96995*1.97079*1.96973
07/29/2010 03:20:00*1.96995*1.97002*1.97048*1.96956
07/29/2010 03:25:00*1.97002*1.96966*1.97051*1.96939
07/29/2010 03:30:00*1.96966*1.96956*1.9703*1.96934
07/29/2010 03:35:00*1.96956*1.97002*1.97022*1.96929
07/29/2010 03:40:00*1.97002*1.97028*1.97039*1.9699
07/29/2010 03:45:00*1.97028*1.97051*1.97056*1.97009
07/29/2010 03:50:00*1.97051*1.97045*1.97067*1.96974
07/29/2010 03:55:00*1.97045*1.96999*1.97052*1.96972
07/29/2010 04:00:00*1.96999*1.97027*1.97036*1.96981
07/29/2010 04:05:00*1.97027*1.97018*1.97043*1.96972
07/29/2010 04:10:00*1.97018*1.9691*1.97027*1.96894
07/29/2010 04:15:00*1.9691*1.97235*1.97305*1.96907
07/29/2010 04:20:00*1.97235*1.97052*1.97283*1.9705
07/29/2010 04:25:00*1.97052*1.97206*1.97206*1.97002
07/29/2010 04:30:00*1.97206*1.97282*1.97313*1.97164
07/29/2010 04:35:00*1.97282*1.97284*1.97352*1.97209
07/29/2010 04:40:00*1.97284*1.97173*1.97325*1.97173
07/29/2010 04:45:00*1.97173*1.97225*1.97288*1.97168
07/29/2010 04:50:00*1.97225*1.97249*1.97281*1.97205
07/29/2010 04:55:00*1.97249*1.97159*1.97273*1.97141
07/29/2010 05:00:00*1.97159*1.97437*1.97443*1.97153
07/29/2010 05:05:00*1.97437*1.9743*1.97474*1.97329
07/29/2010 05:10:00*1.9743*1.97435*1.97454*1.97401
07/29/2010 05:15:00*1.97435*1.97467*1.97467*1.97399
07/29/2010 05:20:00*1.97467*1.97439*1.97479*1.97419
07/29/2010 05:25:00*1.97439*1.975*1.97574*1.97432
07/29/2010 05:30:00*1.975*1.97607*1.97628*1.975
07/29/2010 05:35:00*1.97607*1.97701*1.97716*1.97576
07/29/2010 05:40:00*1.97701*1.97644*1.97701*1.97589
07/29/2010 05:45:00*1.97644*1.97501*1.97648*1.97459
07/29/2010 05:50:00*1.97501*1.97609*1.97629*1.97495
07/29/2010 05:55:00*1.97609*1.97559*1.97609*1.97515
07/29/2010 06:00:00*1.97559*1.97559*1.97569*1.97489
07/29/2010 06:05:00*1.97559*1.97589*1.97639*1.97533
07/29/2010 06:10:00*1.97589*1.97639*1.97659*1.97559
07/29/2010 06:15:00*1.97639*1.97549*1.97649*1.97529
07/29/2010 06:20:00*1.97549*1.97565*1.97616*1.97519
07/29/2010 06:25:00*1.97565*1.97569*1.97599*1.97519
07/29/2010 06:30:00*1.97569*1.97461*1.97579*1.97454
07/29/2010 06:35:00*1.97461*1.97532*1.97562*1.97456
07/29/2010 06:40:00*1.97532*1.97659*1.97679*1.97529
07/29/2010 06:45:00*1.97659*1.97759*1.97759*1.97639
07/29/2010 06:50:00*1.97759*1.97679*1.97759*1.97669
07/29/2010 06:55:00*1.97679*1.9766*1.977*1.97619
07/29/2010 07:00:00*1.9766*1.97719*1.97739*1.97639
07/29/2010 07:05:00*1.97719*1.97662*1.97719*1.97642
07/29/2010 07:10:00*1.97662*1.97729*1.97729*1.97662
07/29/2010 07:15:00*1.97729*1.97821*1.97827*1.97689
07/29/2010 07:20:00*1.97821*1.97771*1.97861*1.97765
07/29/2010 07:25:00*1.97771*1.97689*1.97802*1.97618
07/29/2010 07:30:00*1.97689*1.97759*1.97769*1.97674
07/29/2010 07:35:00*1.97759*1.97603*1.97759*1.97599
07/29/2010 07:40:00*1.97603*1.97749*1.97749*1.97599
07/29/2010 07:45:00*1.97749*1.97719*1.97759*1.977
07/29/2010 07:50:00*1.97719*1.97649*1.97739*1.97629
07/29/2010 07:55:00*1.97649*1.97699*1.97699*1.97627
07/29/2010 08:00:00*1.97699*1.97711*1.97779*1.97689
07/29/2010 08:05:00*1.97711*1.97675*1.97734*1.97674
07/29/2010 08:10:00*1.97675*1.97667*1.97718*1.97649
07/29/2010 08:15:00*1.97667*1.97665*1.97703*1.9764
07/29/2010 08:20:00*1.97665*1.97687*1.97762*1.97664
07/29/2010 08:25:00*1.97687*1.97611*1.97687*1.97588
07/29/2010 08:30:00*1.97611*1.97499*1.97649*1.97499
07/29/2010 08:35:00*1.97499*1.97554*1.977*1.9728
07/29/2010 08:40:00*1.97554*1.9769*1.97713*1.97501
07/29/2010 08:45:00*1.9769*1.97751*1.97751*1.97613
07/29/2010 08:50:00*1.97751*1.97709*1.97789*1.9768
07/29/2010 08:55:00*1.97709*1.97699*1.97781*1.97659
07/29/2010 09:00:00*1.97699*1.97673*1.9777*1.97658
07/29/2010 09:05:00*1.97673*1.97606*1.97692*1.97559
07/29/2010 09:10:00*1.97606*1.9767*1.97699*1.97579
07/29/2010 09:15:00*1.9767*1.97625*1.97769*1.97625
07/29/2010 09:20:00*1.97625*1.97652*1.97731*1.97625
07/29/2010 09:25:00*1.97652*1.97689*1.97709*1.97604
07/29/2010 09:30:00*1.97689*1.97676*1.97723*1.97659
07/29/2010 09:35:00*1.97676*1.97597*1.97688*1.97518
07/29/2010 09:40:00*1.97597*1.97722*1.97817*1.97572
07/29/2010 09:45:00*1.97722*1.97683*1.9776*1.97656
07/29/2010 09:50:00*1.97683*1.97624*1.97718*1.97589
07/29/2010 09:55:00*1.97624*1.97599*1.97673*1.97573
07/29/2010 10:00:00*1.97599*1.97519*1.97612*1.97472
07/29/2010 10:05:00*1.97519*1.97538*1.97583*1.9747
07/29/2010 10:10:00*1.97538*1.97609*1.9764*1.97499
07/29/2010 10:15:00*1.97609*1.97655*1.977*1.97555
07/29/2010 10:20:00*1.97655*1.97718*1.97727*1.97645
07/29/2010 10:25:00*1.97718*1.97681*1.97731*1.97642
07/29/2010 10:30:00*1.97681*1.9773*1.97767*1.97666
07/29/2010 10:35:00*1.9773*1.97846*1.97871*1.97714
07/29/2010 10:40:00*1.97846*1.97773*1.97885*1.9776
07/29/2010 10:45:00*1.97773*1.97855*1.9786*1.97761
07/29/2010 10:50:00*1.97855*1.97899*1.97958*1.97833
07/29/2010 10:55:00*1.97899*1.97864*1.97942*1.97808
07/29/2010 11:00:00*1.97864*1.97829*1.97978*1.97789
07/29/2010 11:05:00*1.97829*1.97886*1.97915*1.97709
07/29/2010 11:10:00*1.97886*1.97551*1.97907*1.97539
07/29/2010 11:15:00*1.97551*1.97617*1.97731*1.97551
07/29/2010 11:20:00*1.97617*1.97743*1.97754*1.97603
07/29/2010 11:25:00*1.97743*1.97896*1.98004*1.97743
07/29/2010 11:30:00*1.97896*1.97745*1.97926*1.9771
07/29/2010 11:35:00*1.97745*1.97718*1.9782*1.97686
07/29/2010 11:40:00*1.97718*1.97722*1.97792*1.97671
07/29/2010 11:45:00*1.97722*1.97795*1.97801*1.97695
07/29/2010 11:50:00*1.97795*1.97879*1.9792*1.97787
07/29/2010 11:55:00*1.97879*1.97918*1.97938*1.97808
07/29/2010 12:00:00*1.97918*1.97709*1.97918*1.97709
07/29/2010 12:05:00*1.97709*1.97858*1.9791*1.97709
07/29/2010 12:10:00*1.97858*1.97887*1.97949*1.97813
07/29/2010 12:15:00*1.97887*1.97939*1.98009*1.97786
07/29/2010 12:20:00*1.97939*1.9793*1.97985*1.97915
07/29/2010 12:25:00*1.9793*1.9795*1.97969*1.9793
07/29/2010 12:30:00*1.9795*1.97889*1.97959*1.97889
07/29/2010 12:35:00*1.97889*1.97859*1.97899*1.97819
07/29/2010 12:40:00*1.97859*1.97804*1.97889*1.97749
07/29/2010 12:45:00*1.97804*1.97853*1.97988*1.97796
07/29/2010 12:50:00*1.97853*1.97886*1.979*1.97799
07/29/2010 12:55:00*1.97886*1.97923*1.9797*1.97871
07/29/2010 13:00:00*1.97923*1.97884*1.97925*1.97853
07/29/2010 13:05:00*1.97884*1.97866*1.97906*1.97847
07/29/2010 13:10:00*1.97866*1.97938*1.98*1.97866
07/29/2010 13:15:00*1.97938*1.97958*1.97976*1.97899
07/29/2010 13:20:00*1.97958*1.97959*1.97987*1.97929
07/29/2010 13:25:00*1.97959*1.97969*1.97999*1.97919
07/29/2010 13:30:00*1.97969*1.97999*1.98009*1.97949
07/29/2010 13:35:00*1.97999*1.97999*1.98053*1.97989
07/29/2010 13:40:00*1.97999*1.97947*1.98019*1.97919
07/29/2010 13:45:00*1.97947*1.97939*1.97983*1.97879
07/29/2010 13:50:00*1.97939*1.97909*1.97949*1.97909
07/29/2010 13:55:00*1.97909*1.98029*1.98049*1.97819
07/29/2010 14:00:00*1.98029*1.98116*1.98176*1.98014
07/29/2010 14:05:00*1.98116*1.98069*1.9818*1.97986
07/29/2010 14:10:00*1.98069*1.97974*1.98095*1.9788
07/29/2010 14:15:00*1.97974*1.97995*1.98039*1.97959
07/29/2010 14:20:00*1.97995*1.97899*1.98001*1.97859
07/29/2010 14:25:00*1.97899*1.97799*1.97919*1.97779
07/29/2010 14:30:00*1.97799*1.97749*1.97839*1.97719
07/29/2010 14:35:00*1.97749*1.97699*1.97769*1.97689
07/29/2010 14:40:00*1.97699*1.97629*1.97719*1.97629
07/29/2010 14:45:00*1.97629*1.97679*1.97689*1.97629
07/29/2010 14:50:00*1.97679*1.97599*1.97699*1.97599
07/29/2010 14:55:00*1.97599*1.97569*1.97609*1.97529
07/29/2010 15:00:00*1.97569*1.97529*1.97569*1.97509
07/29/2010 15:05:00*1.97529*1.97509*1.97529*1.97489
07/29/2010 15:10:00*1.97509*1.97578*1.97587*1.97509
07/29/2010 15:15:00*1.97578*1.97562*1.9766*1.97562
07/29/2010 15:20:00*1.97562*1.97571*1.9762*1.97549
07/29/2010 15:25:00*1.97571*1.97766*1.97773*1.97571
07/29/2010 15:30:00*1.97766*1.97629*1.97766*1.97559
07/29/2010 15:35:00*1.97629*1.97635*1.97639*1.97576
07/29/2010 15:40:00*1.97635*1.97632*1.9767*1.9756
07/29/2010 15:45:00*1.97632*1.97641*1.97696*1.97619
07/29/2010 15:50:00*1.97641*1.97689*1.97699*1.97609
07/29/2010 15:55:00*1.97689*1.97719*1.97719*1.97599
07/29/2010 16:00:00*1.97719*1.97669*1.97719*1.97619
07/29/2010 16:05:00*1.97669*1.97689*1.97699*1.97606
07/29/2010 16:10:00*1.97689*1.97696*1.97871*1.97546
07/29/2010 16:15:00*1.97696*1.97829*1.97849*1.97679
07/29/2010 16:20:00*1.97829*1.97809*1.97829*1.97789
07/29/2010 16:25:00*1.97809*1.97741*1.97879*1.97741
07/29/2010 16:30:00*1.97741*1.97739*1.97763*1.9771
07/29/2010 16:35:00*1.97739*1.97593*1.97739*1.97589
07/29/2010 16:40:00*1.97593*1.97639*1.97649*1.97569
07/29/2010 16:45:00*1.97639*1.97614*1.97649*1.97589
07/29/2010 16:50:00*1.97614*1.97659*1.97669*1.97614
07/29/2010 16:55:00*1.97659*1.97683*1.97719*1.97659
07/29/2010 17:00:00*1.97683*1.97769*1.97769*1.97649
