07/27/2010 17:05:00*1.96129*1.96119*1.96139*1.96079
07/27/2010 17:10:00*1.96119*1.96149*1.96169*1.96099
07/27/2010 17:15:00*1.96149*1.96139*1.96169*1.96119
07/27/2010 17:20:00*1.96139*1.96169*1.96169*1.96139
07/27/2010 17:25:00*1.96169*1.96159*1.96169*1.96159
07/27/2010 17:30:00*1.96159*1.96149*1.96169*1.96149
07/27/2010 17:35:00*1.96149*1.96139*1.96169*1.96139
07/27/2010 17:40:00*1.96139*1.96199*1.96209*1.96119
07/27/2010 17:45:00*1.96199*1.96289*1.96289*1.96189
07/27/2010 17:50:00*1.96289*1.96279*1.96289*1.96249
07/27/2010 17:55:00*1.96279*1.96269*1.96299*1.96259
07/27/2010 18:00:00*1.96269*1.96279*1.96289*1.96259
07/27/2010 18:05:00*1.96279*1.96219*1.96279*1.96189
07/27/2010 18:10:00*1.96219*1.96189*1.96219*1.96189
07/27/2010 18:15:00*1.96189*1.96209*1.96209*1.96189
07/27/2010 18:20:00*1.96209*1.96209*1.96219*1.96199
07/27/2010 18:25:00*1.96209*1.96219*1.96219*1.96209
07/27/2010 18:30:00*1.96219*1.96209*1.96219*1.96189
07/27/2010 18:35:00*1.96209*1.96229*1.96239*1.96209
07/27/2010 18:40:00*1.96229*1.96249*1.96249*1.96219
07/27/2010 18:45:00*1.96249*1.96229*1.96299*1.96229
07/27/2010 18:50:00*1.96229*1.96159*1.96249*1.96159
07/27/2010 18:55:00*1.96159*1.96139*1.96159*1.96119
07/27/2010 19:00:00*1.96139*1.96049*1.96159*1.96049
07/27/2010 19:05:00*1.96049*1.95545*1.96049*1.95485
07/27/2010 19:10:00*1.95545*1.95796*1.95796*1.95545
07/27/2010 19:15:00*1.95796*1.95738*1.95803*1.95731
07/27/2010 19:20:00*1.95738*1.95685*1.95744*1.95678
07/27/2010 19:25:00*1.95685*1.95776*1.95785*1.95636
07/27/2010 19:30:00*1.95776*1.95735*1.95811*1.95728
07/27/2010 19:35:00*1.95735*1.95668*1.95747*1.95625
07/27/2010 19:40:00*1.95668*1.95713*1.95728*1.95668
07/27/2010 19:45:00*1.95713*1.95713*1.95743*1.95698
07/27/2010 19:50:00*1.95713*1.95685*1.95713*1.9568
07/27/2010 19:55:00*1.95685*1.95691*1.95698*1.95659
07/27/2010 20:00:00*1.95691*1.95737*1.95766*1.95601
07/27/2010 20:05:00*1.95737*1.95809*1.95809*1.95692
07/27/2010 20:10:00*1.95809*1.95789*1.95839*1.95769
07/27/2010 20:15:00*1.95789*1.95789*1.95819*1.95769
07/27/2010 20:20:00*1.95789*1.95739*1.95819*1.95739
07/27/2010 20:25:00*1.95739*1.95759*1.95809*1.95739
07/27/2010 20:30:00*1.95759*1.95749*1.95779*1.95679
07/27/2010 20:35:00*1.95749*1.95709*1.95749*1.95639
07/27/2010 20:40:00*1.95709*1.95649*1.95709*1.95619
07/27/2010 20:45:00*1.95649*1.95619*1.95659*1.95569
07/27/2010 20:50:00*1.95619*1.95679*1.95709*1.95566
07/27/2010 20:55:00*1.95679*1.95553*1.95679*1.95525
07/27/2010 21:00:00*1.95553*1.9553*1.95575*1.95528
07/27/2010 21:05:00*1.9553*1.95999*1.95999*1.9553
07/27/2010 21:10:00*1.95999*1.96069*1.96069*1.95999
07/27/2010 21:15:00*1.96069*1.96159*1.96189*1.96069
07/27/2010 21:20:00*1.96159*1.96139*1.96169*1.96109
07/27/2010 21:25:00*1.96139*1.96089*1.96139*1.96049
07/27/2010 21:30:00*1.96089*1.95999*1.96089*1.95959
07/27/2010 21:35:00*1.95999*1.95969*1.95999*1.95819
07/27/2010 21:40:00*1.95969*1.96099*1.96129*1.95929
07/27/2010 21:45:00*1.96099*1.96079*1.96099*1.96029
07/27/2010 21:50:00*1.96079*1.95999*1.96129*1.95999
07/27/2010 21:55:00*1.95999*1.95929*1.95999*1.95889
07/27/2010 22:00:00*1.95929*1.95899*1.95959*1.95889
07/27/2010 22:05:00*1.95899*1.95999*1.96009*1.95899
07/27/2010 22:10:00*1.95999*1.96049*1.96069*1.95959
07/27/2010 22:15:00*1.96049*1.96049*1.96119*1.96029
07/27/2010 22:20:00*1.96049*1.96009*1.96069*1.96009
07/27/2010 22:25:00*1.96009*1.96019*1.96049*1.96009
07/27/2010 22:30:00*1.96019*1.96059*1.96059*1.96019
07/27/2010 22:35:00*1.96059*1.96039*1.96059*1.96029
07/27/2010 22:40:00*1.96039*1.96059*1.96059*1.96009
07/27/2010 22:45:00*1.96059*1.96069*1.96079*1.95999
07/27/2010 22:50:00*1.96069*1.96089*1.96089*1.96049
07/27/2010 22:55:00*1.96089*1.96079*1.96139*1.96069
07/27/2010 23:00:00*1.96079*1.96109*1.96109*1.96069
07/27/2010 23:05:00*1.96109*1.96189*1.96189*1.96099
07/27/2010 23:10:00*1.96189*1.96249*1.96299*1.96179
07/27/2010 23:15:00*1.96249*1.96259*1.96299*1.96249
07/27/2010 23:20:00*1.96259*1.96219*1.96269*1.96219
07/27/2010 23:25:00*1.96219*1.96309*1.96309*1.96219
07/27/2010 23:30:00*1.96309*1.96289*1.96309*1.96249
07/27/2010 23:35:00*1.96289*1.96309*1.96359*1.96289
07/27/2010 23:40:00*1.96309*1.96269*1.96309*1.96259
07/27/2010 23:45:00*1.96269*1.96229*1.96269*1.96219
07/27/2010 23:50:00*1.96229*1.96269*1.96269*1.96209
07/27/2010 23:55:00*1.96269*1.96219*1.96279*1.96219
07/28/2010 00:00:00*1.96219*1.96189*1.96229*1.96189
07/28/2010 00:05:00*1.96189*1.96189*1.96189*1.96159
07/28/2010 00:10:00*1.96189*1.96139*1.96189*1.96139
07/28/2010 00:15:00*1.96139*1.96179*1.96179*1.96099
07/28/2010 00:20:00*1.96179*1.96199*1.96219*1.96149
07/28/2010 00:25:00*1.96199*1.96189*1.96229*1.96179
07/28/2010 00:30:00*1.96189*1.96199*1.96239*1.96179
07/28/2010 00:35:00*1.96199*1.96259*1.96259*1.96179
07/28/2010 00:40:00*1.96259*1.96259*1.96269*1.96229
07/28/2010 00:45:00*1.96259*1.96239*1.96259*1.96219
07/28/2010 00:50:00*1.96239*1.96259*1.96289*1.96239
07/28/2010 00:55:00*1.96259*1.96279*1.96289*1.96259
07/28/2010 01:00:00*1.96279*1.96259*1.96309*1.96249
07/28/2010 01:05:00*1.96259*1.96229*1.96269*1.96219
07/28/2010 01:10:00*1.96229*1.96259*1.96279*1.96229
07/28/2010 01:15:00*1.96259*1.96389*1.96399*1.96199
07/28/2010 01:20:00*1.96389*1.96329*1.96399*1.96329
07/28/2010 01:25:00*1.96329*1.96408*1.96408*1.96319
07/28/2010 01:30:00*1.96408*1.96449*1.96449*1.96339
07/28/2010 01:35:00*1.96449*1.96585*1.966*1.96418
07/28/2010 01:40:00*1.96585*1.96449*1.96599*1.96449
07/28/2010 01:45:00*1.96449*1.96524*1.96524*1.96422
07/28/2010 01:50:00*1.96524*1.96525*1.9654*1.96507
07/28/2010 01:55:00*1.96525*1.96502*1.9656*1.96486
07/28/2010 02:00:00*1.96502*1.96513*1.96538*1.96469
07/28/2010 02:05:00*1.96513*1.96524*1.96544*1.96509
07/28/2010 02:10:00*1.96524*1.9649*1.96575*1.96459
07/28/2010 02:15:00*1.9649*1.96434*1.96536*1.96419
07/28/2010 02:20:00*1.96434*1.96513*1.96581*1.96434
07/28/2010 02:25:00*1.96513*1.96537*1.96556*1.96479
07/28/2010 02:30:00*1.96537*1.96502*1.96575*1.96489
07/28/2010 02:35:00*1.96502*1.96539*1.96579*1.9648
07/28/2010 02:40:00*1.96539*1.96519*1.96609*1.96519
07/28/2010 02:45:00*1.96519*1.96549*1.96659*1.96479
07/28/2010 02:50:00*1.96549*1.96609*1.96649*1.96539
07/28/2010 02:55:00*1.96609*1.96559*1.96649*1.96529
07/28/2010 03:00:00*1.96559*1.96549*1.96579*1.96479
07/28/2010 03:05:00*1.96549*1.96679*1.96709*1.96529
07/28/2010 03:10:00*1.96679*1.96739*1.96759*1.96649
07/28/2010 03:15:00*1.96739*1.96599*1.96779*1.96599
07/28/2010 03:20:00*1.96599*1.9665*1.96671*1.96549
07/28/2010 03:25:00*1.9665*1.96521*1.96676*1.9652
07/28/2010 03:30:00*1.96521*1.96369*1.96559*1.96359
07/28/2010 03:35:00*1.96369*1.96369*1.96479*1.96326
07/28/2010 03:40:00*1.96369*1.96366*1.96466*1.96339
07/28/2010 03:45:00*1.96366*1.96346*1.96409*1.96331
07/28/2010 03:50:00*1.96346*1.96279*1.96374*1.96236
07/28/2010 03:55:00*1.96279*1.96259*1.96309*1.96205
07/28/2010 04:00:00*1.96259*1.96101*1.96263*1.96101
07/28/2010 04:05:00*1.96101*1.96169*1.96183*1.96079
07/28/2010 04:10:00*1.96169*1.96159*1.96254*1.96145
07/28/2010 04:15:00*1.96159*1.96202*1.9622*1.96129
07/28/2010 04:20:00*1.96202*1.9617*1.96269*1.96129
07/28/2010 04:25:00*1.9617*1.96423*1.96439*1.9617
07/28/2010 04:30:00*1.96423*1.96345*1.96423*1.96297
07/28/2010 04:35:00*1.96345*1.96351*1.96437*1.96345
07/28/2010 04:40:00*1.96351*1.96419*1.96469*1.96351
07/28/2010 04:45:00*1.96419*1.9631*1.96419*1.96304
07/28/2010 04:50:00*1.9631*1.96347*1.9638*1.96299
07/28/2010 04:55:00*1.96347*1.96389*1.96399*1.96332
07/28/2010 05:00:00*1.96389*1.96389*1.96392*1.96304
07/28/2010 05:05:00*1.96389*1.96432*1.96488*1.96379
07/28/2010 05:10:00*1.96432*1.96419*1.96471*1.96404
07/28/2010 05:15:00*1.96419*1.96509*1.96532*1.96419
07/28/2010 05:20:00*1.96509*1.96452*1.96509*1.96389
07/28/2010 05:25:00*1.96452*1.96469*1.96521*1.96409
07/28/2010 05:30:00*1.96469*1.96489*1.96509*1.96423
07/28/2010 05:35:00*1.96489*1.96539*1.96609*1.96471
07/28/2010 05:40:00*1.96539*1.96468*1.96549*1.96457
07/28/2010 05:45:00*1.96468*1.96329*1.96468*1.96229
07/28/2010 05:50:00*1.96329*1.96339*1.96359*1.96262
07/28/2010 05:55:00*1.96339*1.96289*1.96349*1.96241
07/28/2010 06:00:00*1.96289*1.96339*1.96379*1.96289
07/28/2010 06:05:00*1.96339*1.96333*1.96367*1.96273
07/28/2010 06:10:00*1.96333*1.96271*1.96339*1.96241
07/28/2010 06:15:00*1.96271*1.96384*1.96401*1.96249
07/28/2010 06:20:00*1.96384*1.96349*1.96444*1.96339
07/28/2010 06:25:00*1.96349*1.96269*1.96484*1.96241
07/28/2010 06:30:00*1.96269*1.96359*1.96389*1.96269
07/28/2010 06:35:00*1.96359*1.96329*1.96359*1.96265
07/28/2010 06:40:00*1.96329*1.96289*1.96369*1.96286
07/28/2010 06:45:00*1.96289*1.96469*1.96469*1.96269
07/28/2010 06:50:00*1.96469*1.96439*1.96509*1.96419
07/28/2010 06:55:00*1.96439*1.96419*1.96469*1.96389
07/28/2010 07:00:00*1.96419*1.96341*1.96419*1.96327
07/28/2010 07:05:00*1.96341*1.96469*1.96509*1.96341
07/28/2010 07:10:00*1.96469*1.96419*1.9651*1.96419
07/28/2010 07:15:00*1.96419*1.9645*1.96475*1.96404
07/28/2010 07:20:00*1.9645*1.96499*1.96559*1.9645
07/28/2010 07:25:00*1.96499*1.96469*1.96519*1.96436
07/28/2010 07:30:00*1.96469*1.96569*1.96609*1.96429
07/28/2010 07:35:00*1.96569*1.96522*1.96639*1.96483
07/28/2010 07:40:00*1.96522*1.96479*1.96571*1.96469
07/28/2010 07:45:00*1.96479*1.96489*1.96511*1.96447
07/28/2010 07:50:00*1.96489*1.96569*1.96569*1.9642
07/28/2010 07:55:00*1.96569*1.96519*1.96619*1.96494
07/28/2010 08:00:00*1.96519*1.96549*1.96569*1.96489
07/28/2010 08:05:00*1.96549*1.96529*1.96569*1.96459
07/28/2010 08:10:00*1.96529*1.96499*1.96529*1.96469
07/28/2010 08:15:00*1.96499*1.96389*1.96499*1.96369
07/28/2010 08:20:00*1.96389*1.96329*1.96399*1.96299
07/28/2010 08:25:00*1.96329*1.96389*1.96399*1.96309
07/28/2010 08:30:00*1.96389*1.96203*1.96399*1.96203
07/28/2010 08:35:00*1.96203*1.96546*1.96584*1.96203
07/28/2010 08:40:00*1.96546*1.96612*1.96635*1.96531
07/28/2010 08:45:00*1.96612*1.96456*1.96619*1.96449
07/28/2010 08:50:00*1.96456*1.96372*1.96464*1.96297
07/28/2010 08:55:00*1.96372*1.96411*1.96437*1.96372
07/28/2010 09:00:00*1.96411*1.96484*1.96525*1.96389
07/28/2010 09:05:00*1.96484*1.96489*1.96559*1.96465
07/28/2010 09:10:00*1.96489*1.96483*1.96509*1.96409
07/28/2010 09:15:00*1.96483*1.96449*1.96539*1.96449
07/28/2010 09:20:00*1.96449*1.96499*1.96529*1.96369
07/28/2010 09:25:00*1.96499*1.96499*1.96579*1.96499
07/28/2010 09:30:00*1.96499*1.96538*1.96571*1.96472
07/28/2010 09:35:00*1.96538*1.96631*1.96709*1.96532
07/28/2010 09:40:00*1.96631*1.96739*1.96763*1.96631
07/28/2010 09:45:00*1.96739*1.96754*1.96858*1.96715
07/28/2010 09:50:00*1.96754*1.9682*1.96872*1.96712
07/28/2010 09:55:00*1.9682*1.96779*1.96959*1.96759
07/28/2010 10:00:00*1.96779*1.96739*1.96792*1.96718
07/28/2010 10:05:00*1.96739*1.96717*1.96809*1.96717
07/28/2010 10:10:00*1.96717*1.96727*1.96785*1.96691
07/28/2010 10:15:00*1.96727*1.96887*1.96928*1.96699
07/28/2010 10:20:00*1.96887*1.96954*1.97003*1.96865
07/28/2010 10:25:00*1.96954*1.96989*1.97025*1.9692
07/28/2010 10:30:00*1.96989*1.96975*1.97049*1.96972
07/28/2010 10:35:00*1.96975*1.97126*1.97126*1.96885
07/28/2010 10:40:00*1.97126*1.97058*1.97131*1.96979
07/28/2010 10:45:00*1.97058*1.97049*1.97143*1.97029
07/28/2010 10:50:00*1.97049*1.97057*1.9707*1.96997
07/28/2010 10:55:00*1.97057*1.96921*1.97057*1.96916
07/28/2010 11:00:00*1.96921*1.96769*1.96952*1.9676
07/28/2010 11:05:00*1.96769*1.96859*1.96889*1.9676
07/28/2010 11:10:00*1.96859*1.96829*1.96872*1.96795
07/28/2010 11:15:00*1.96829*1.96829*1.96899*1.96829
07/28/2010 11:20:00*1.96829*1.96749*1.96849*1.96682
07/28/2010 11:25:00*1.96749*1.96769*1.96789*1.96709
07/28/2010 11:30:00*1.96769*1.96739*1.96789*1.96719
07/28/2010 11:35:00*1.96739*1.96659*1.9674*1.96639
07/28/2010 11:40:00*1.96659*1.96671*1.96722*1.96644
07/28/2010 11:45:00*1.96671*1.96562*1.96671*1.96543
07/28/2010 11:50:00*1.96562*1.96503*1.96609*1.9645
07/28/2010 11:55:00*1.96503*1.96506*1.96526*1.96455
07/28/2010 12:00:00*1.96506*1.96569*1.96591*1.96506
07/28/2010 12:05:00*1.96569*1.96479*1.96596*1.96459
07/28/2010 12:10:00*1.96479*1.96479*1.96509*1.96469
07/28/2010 12:15:00*1.96479*1.96489*1.96519*1.96479
07/28/2010 12:20:00*1.96489*1.96502*1.96519*1.96461
07/28/2010 12:25:00*1.96502*1.96526*1.96546*1.96464
07/28/2010 12:30:00*1.96526*1.96513*1.9655*1.96469
07/28/2010 12:35:00*1.96513*1.96315*1.96535*1.96229
07/28/2010 12:40:00*1.96315*1.96378*1.96393*1.96299
07/28/2010 12:45:00*1.96378*1.96419*1.96419*1.96334
07/28/2010 12:50:00*1.96419*1.96495*1.96534*1.96419
07/28/2010 12:55:00*1.96495*1.96504*1.9656*1.96479
07/28/2010 13:00:00*1.96504*1.96451*1.96504*1.96433
07/28/2010 13:05:00*1.96451*1.96575*1.96583*1.96451
07/28/2010 13:10:00*1.96575*1.96496*1.96585*1.96482
07/28/2010 13:15:00*1.96496*1.96479*1.96508*1.96448
07/28/2010 13:20:00*1.96479*1.96432*1.96479*1.96409
07/28/2010 13:25:00*1.96432*1.96369*1.96432*1.96349
07/28/2010 13:30:00*1.96369*1.96388*1.96388*1.96333
07/28/2010 13:35:00*1.96388*1.96412*1.96447*1.9638
07/28/2010 13:40:00*1.96412*1.96452*1.96497*1.96397
07/28/2010 13:45:00*1.96452*1.96443*1.96497*1.96443
07/28/2010 13:50:00*1.96443*1.96453*1.96488*1.96429
07/28/2010 13:55:00*1.96453*1.96492*1.96504*1.96412
07/28/2010 14:00:00*1.96492*1.96378*1.96512*1.9637
07/28/2010 14:05:00*1.96378*1.96382*1.96441*1.96329
07/28/2010 14:10:00*1.96382*1.9642*1.96449*1.96375
07/28/2010 14:15:00*1.9642*1.96399*1.96429*1.96359
07/28/2010 14:20:00*1.96399*1.96259*1.96399*1.96232
07/28/2010 14:25:00*1.96259*1.96277*1.96312*1.96199
07/28/2010 14:30:00*1.96277*1.96286*1.96343*1.96239
07/28/2010 14:35:00*1.96286*1.96301*1.96316*1.96286
07/28/2010 14:40:00*1.96301*1.96329*1.96376*1.96281
07/28/2010 14:45:00*1.96329*1.96344*1.96398*1.96319
07/28/2010 14:50:00*1.96344*1.96299*1.96365*1.9629
07/28/2010 14:55:00*1.96299*1.96281*1.96303*1.96219
07/28/2010 15:00:00*1.96281*1.96295*1.96315*1.96259
07/28/2010 15:05:00*1.96295*1.96305*1.96317*1.9624
07/28/2010 15:10:00*1.96305*1.96301*1.96409*1.96282
07/28/2010 15:15:00*1.96301*1.96248*1.96396*1.96239
07/28/2010 15:20:00*1.96248*1.96329*1.96329*1.96211
07/28/2010 15:25:00*1.96329*1.9639*1.96419*1.96313
07/28/2010 15:30:00*1.9639*1.96282*1.96404*1.96259
07/28/2010 15:35:00*1.96282*1.96203*1.96298*1.96167
07/28/2010 15:40:00*1.96203*1.96265*1.96301*1.96179
07/28/2010 15:45:00*1.96265*1.96271*1.96285*1.96247
07/28/2010 15:50:00*1.96271*1.96209*1.96294*1.96201
07/28/2010 15:55:00*1.96209*1.96286*1.96286*1.96178
07/28/2010 16:00:00*1.96286*1.96309*1.96378*1.96279
07/28/2010 16:05:00*1.96309*1.96342*1.96342*1.96219
07/28/2010 16:10:00*1.96342*1.96393*1.96408*1.96259
07/28/2010 16:15:00*1.96393*1.96431*1.96446*1.96299
07/28/2010 16:20:00*1.96431*1.965*1.96515*1.9642
07/28/2010 16:25:00*1.965*1.96561*1.9657*1.965
07/28/2010 16:30:00*1.96561*1.96629*1.96653*1.96509
07/28/2010 16:35:00*1.96629*1.96489*1.96629*1.96489
07/28/2010 16:40:00*1.96489*1.96392*1.96526*1.96392
07/28/2010 16:45:00*1.96392*1.96479*1.96479*1.96392
07/28/2010 16:50:00*1.96479*1.96457*1.96479*1.96442
07/28/2010 16:55:00*1.96457*1.96523*1.96571*1.96457
07/28/2010 17:00:00*1.96523*1.96451*1.96523*1.96442
