07/25/2010 17:05:00*1.95999*1.95674*1.96009*1.95613
07/25/2010 17:10:00*1.95674*1.95711*1.95742*1.95674
07/25/2010 17:15:00*1.95711*1.95734*1.95734*1.95711
07/25/2010 17:20:00*1.95734*1.95727*1.95734*1.95704
07/25/2010 17:25:00*1.95727*1.95909*1.95954*1.95727
07/25/2010 17:30:00*1.95909*1.95833*1.95909*1.95833
07/25/2010 17:35:00*1.95833*1.95749*1.95833*1.95734
07/25/2010 17:40:00*1.95749*1.95858*1.95858*1.95749
07/25/2010 17:45:00*1.95858*1.95835*1.95858*1.95804
07/25/2010 17:50:00*1.95835*1.95835*1.95835*1.95835
07/25/2010 17:55:00*1.95835*1.95835*1.95835*1.95835
07/25/2010 18:00:00*1.95835*1.95774*1.95835*1.95774
07/25/2010 18:05:00*1.95774*1.95782*1.95782*1.95713
07/25/2010 18:10:00*1.95782*1.95766*1.95782*1.95751
07/25/2010 18:15:00*1.95766*1.95653*1.95766*1.95645
07/25/2010 18:20:00*1.95653*1.95569*1.95668*1.95554
07/25/2010 18:25:00*1.95569*1.95554*1.95584*1.9547
07/25/2010 18:30:00*1.95554*1.95637*1.95653*1.95546
07/25/2010 18:35:00*1.95637*1.95675*1.95675*1.95637
07/25/2010 18:40:00*1.95675*1.95666*1.95675*1.9566
07/25/2010 18:45:00*1.95666*1.95782*1.95782*1.95653
07/25/2010 18:50:00*1.95782*1.95668*1.95782*1.9566
07/25/2010 18:55:00*1.95668*1.95615*1.95668*1.95615
07/25/2010 19:00:00*1.95615*1.95637*1.9566*1.95615
07/25/2010 19:05:00*1.95637*1.95637*1.95637*1.95637
07/25/2010 19:10:00*1.95637*1.95691*1.95691*1.95637
07/25/2010 19:15:00*1.95691*1.95675*1.95691*1.95675
07/25/2010 19:20:00*1.95675*1.9566*1.95675*1.95653
07/25/2010 19:25:00*1.9566*1.958*1.95807*1.9566
07/25/2010 19:30:00*1.958*1.95898*1.95898*1.958
07/25/2010 19:35:00*1.95898*1.96081*1.96142*1.95891
07/25/2010 19:40:00*1.96081*1.96035*1.96081*1.95997
07/25/2010 19:45:00*1.96035*1.96134*1.96164*1.96035
07/25/2010 19:50:00*1.96134*1.96134*1.96142*1.96058
07/25/2010 19:55:00*1.96134*1.96134*1.96134*1.96119
07/25/2010 20:00:00*1.96134*1.96332*1.96385*1.96134
07/25/2010 20:05:00*1.96332*1.96529*1.96669*1.96332
07/25/2010 20:10:00*1.96529*1.96529*1.96579*1.96519
07/25/2010 20:15:00*1.96529*1.96559*1.96569*1.96489
07/25/2010 20:20:00*1.96559*1.96579*1.96619*1.96539
07/25/2010 20:25:00*1.96579*1.96599*1.96609*1.96539
07/25/2010 20:30:00*1.96599*1.96759*1.96789*1.96589
07/25/2010 20:35:00*1.96759*1.96669*1.96759*1.96669
07/25/2010 20:40:00*1.96669*1.96599*1.96669*1.96559
07/25/2010 20:45:00*1.96599*1.96419*1.96599*1.96369
07/25/2010 20:50:00*1.96419*1.96479*1.96529*1.96419
07/25/2010 20:55:00*1.96479*1.96469*1.96529*1.96439
07/25/2010 21:00:00*1.96469*1.96259*1.96469*1.96249
07/25/2010 21:05:00*1.96259*1.96369*1.96379*1.96249
07/25/2010 21:10:00*1.96369*1.96359*1.96399*1.96299
07/25/2010 21:15:00*1.96359*1.96529*1.96529*1.96359
07/25/2010 21:20:00*1.96529*1.96589*1.96699*1.96469
07/25/2010 21:25:00*1.96589*1.96599*1.96659*1.96559
07/25/2010 21:30:00*1.96599*1.96569*1.96639*1.96559
07/25/2010 21:35:00*1.96569*1.96449*1.96579*1.96359
07/25/2010 21:40:00*1.96449*1.96559*1.96589*1.96419
07/25/2010 21:45:00*1.96559*1.96419*1.96559*1.96409
07/25/2010 21:50:00*1.96419*1.96509*1.96509*1.96369
07/25/2010 21:55:00*1.96509*1.96449*1.96569*1.96449
07/25/2010 22:00:00*1.96449*1.96429*1.96479*1.96369
07/25/2010 22:05:00*1.96429*1.96529*1.96539*1.96429
07/25/2010 22:10:00*1.96529*1.96549*1.96599*1.96509
07/25/2010 22:15:00*1.96549*1.96629*1.96629*1.96549
07/25/2010 22:20:00*1.96629*1.96529*1.96629*1.96529
07/25/2010 22:25:00*1.96529*1.96509*1.96549*1.96479
07/25/2010 22:30:00*1.96509*1.96469*1.96519*1.96449
07/25/2010 22:35:00*1.96469*1.96509*1.96509*1.96469
07/25/2010 22:40:00*1.96509*1.96469*1.96509*1.96449
07/25/2010 22:45:00*1.96469*1.96489*1.96509*1.96469
07/25/2010 22:50:00*1.96489*1.96409*1.96519*1.96389
07/25/2010 22:55:00*1.96409*1.96329*1.96419*1.96309
07/25/2010 23:00:00*1.96329*1.96369*1.96369*1.96309
07/25/2010 23:05:00*1.96369*1.96359*1.96369*1.96329
07/25/2010 23:10:00*1.96359*1.96409*1.96419*1.96359
07/25/2010 23:15:00*1.96409*1.96409*1.96409*1.96399
07/25/2010 23:20:00*1.96409*1.96409*1.96419*1.96399
07/25/2010 23:25:00*1.96409*1.96319*1.96409*1.96269
07/25/2010 23:30:00*1.96319*1.96309*1.96349*1.96279
07/25/2010 23:35:00*1.96309*1.96429*1.96439*1.96309
07/25/2010 23:40:00*1.96429*1.96409*1.96439*1.96409
07/25/2010 23:45:00*1.96409*1.96409*1.96439*1.96399
07/25/2010 23:50:00*1.96409*1.96469*1.96549*1.96409
07/25/2010 23:55:00*1.96469*1.96449*1.96469*1.96399
07/26/2010 00:00:00*1.96449*1.96489*1.96519*1.96449
07/26/2010 00:05:00*1.96489*1.96539*1.96559*1.96459
07/26/2010 00:10:00*1.96539*1.96549*1.96639*1.96509
07/26/2010 00:15:00*1.96549*1.96549*1.96569*1.96549
07/26/2010 00:20:00*1.96549*1.96519*1.96559*1.96519
07/26/2010 00:25:00*1.96519*1.96649*1.96649*1.96519
07/26/2010 00:30:00*1.96649*1.96419*1.96649*1.96399
07/26/2010 00:35:00*1.96419*1.96369*1.96419*1.96349
07/26/2010 00:40:00*1.96369*1.96349*1.96389*1.96329
07/26/2010 00:45:00*1.96349*1.96279*1.96389*1.96279
07/26/2010 00:50:00*1.96279*1.96239*1.96279*1.96219
07/26/2010 00:55:00*1.96239*1.96059*1.96239*1.96019
07/26/2010 01:00:00*1.96059*1.96149*1.96169*1.96039
07/26/2010 01:05:00*1.96149*1.96319*1.96359*1.96129
07/26/2010 01:10:00*1.96319*1.96299*1.96319*1.96279
07/26/2010 01:15:00*1.96299*1.96349*1.96369*1.96299
07/26/2010 01:20:00*1.96349*1.96289*1.96349*1.96269
07/26/2010 01:25:00*1.96289*1.96379*1.96379*1.96269
07/26/2010 01:30:00*1.96379*1.96239*1.96379*1.96239
07/26/2010 01:35:00*1.96239*1.96229*1.96259*1.96119
07/26/2010 01:40:00*1.96229*1.96329*1.96369*1.96229
07/26/2010 01:45:00*1.96329*1.96329*1.96329*1.96269
07/26/2010 01:50:00*1.96329*1.96229*1.96399*1.96209
07/26/2010 01:55:00*1.96229*1.96239*1.96239*1.96089
07/26/2010 02:00:00*1.96239*1.96239*1.96289*1.96189
07/26/2010 02:05:00*1.96239*1.96419*1.96419*1.96219
07/26/2010 02:10:00*1.96419*1.96369*1.96439*1.96309
07/26/2010 02:15:00*1.96369*1.96418*1.96489*1.96369
07/26/2010 02:20:00*1.96418*1.96543*1.96543*1.96402
07/26/2010 02:25:00*1.96543*1.96536*1.96576*1.96492
07/26/2010 02:30:00*1.96536*1.96318*1.9658*1.96267
07/26/2010 02:35:00*1.96318*1.96324*1.96406*1.96318
07/26/2010 02:40:00*1.96324*1.96266*1.96352*1.9623
07/26/2010 02:45:00*1.96266*1.96454*1.96535*1.96266
07/26/2010 02:50:00*1.96454*1.96293*1.96464*1.96266
07/26/2010 02:55:00*1.96293*1.96299*1.96369*1.96187
07/26/2010 03:00:00*1.96299*1.96333*1.96397*1.96299
07/26/2010 03:05:00*1.96333*1.96289*1.96389*1.96248
07/26/2010 03:10:00*1.96289*1.96179*1.96319*1.96179
07/26/2010 03:15:00*1.96179*1.96194*1.96274*1.96159
07/26/2010 03:20:00*1.96194*1.96173*1.96238*1.96119
07/26/2010 03:25:00*1.96173*1.96209*1.9624*1.96159
07/26/2010 03:30:00*1.96209*1.96174*1.96209*1.96149
07/26/2010 03:35:00*1.96174*1.96149*1.96197*1.9612
07/26/2010 03:40:00*1.96149*1.96099*1.96179*1.96029
07/26/2010 03:45:00*1.96099*1.96144*1.96209*1.96082
07/26/2010 03:50:00*1.96144*1.96239*1.96239*1.96131
07/26/2010 03:55:00*1.96239*1.96139*1.96269*1.96139
07/26/2010 04:00:00*1.96139*1.96109*1.96139*1.96053
07/26/2010 04:05:00*1.96109*1.96186*1.96189*1.96057
07/26/2010 04:10:00*1.96186*1.96241*1.96311*1.96159
07/26/2010 04:15:00*1.96241*1.96251*1.96289*1.96219
07/26/2010 04:20:00*1.96251*1.96254*1.96289*1.96213
07/26/2010 04:25:00*1.96254*1.96059*1.96289*1.96019
07/26/2010 04:30:00*1.96059*1.96089*1.96129*1.95958
07/26/2010 04:35:00*1.96089*1.96009*1.96109*1.95979
07/26/2010 04:40:00*1.96009*1.96108*1.96129*1.95999
07/26/2010 04:45:00*1.96108*1.96209*1.96219*1.96099
07/26/2010 04:50:00*1.96209*1.96189*1.96239*1.96149
07/26/2010 04:55:00*1.96189*1.96189*1.96259*1.96159
07/26/2010 05:00:00*1.96189*1.96209*1.96209*1.96139
07/26/2010 05:05:00*1.96209*1.96269*1.96289*1.96159
07/26/2010 05:10:00*1.96269*1.96219*1.96339*1.96219
07/26/2010 05:15:00*1.96219*1.96295*1.96339*1.96219
07/26/2010 05:20:00*1.96295*1.96319*1.96329*1.96216
07/26/2010 05:25:00*1.96319*1.96369*1.96389*1.96309
07/26/2010 05:30:00*1.96369*1.96302*1.96369*1.96296
07/26/2010 05:35:00*1.96302*1.96359*1.96361*1.96279
07/26/2010 05:40:00*1.96359*1.96409*1.96482*1.96349
07/26/2010 05:45:00*1.96409*1.96329*1.96449*1.96289
07/26/2010 05:50:00*1.96329*1.96299*1.96339*1.96229
07/26/2010 05:55:00*1.96299*1.96269*1.96339*1.96219
07/26/2010 06:00:00*1.96269*1.96289*1.96329*1.96229
07/26/2010 06:05:00*1.96289*1.96379*1.96379*1.96289
07/26/2010 06:10:00*1.96379*1.96259*1.96389*1.96219
07/26/2010 06:15:00*1.96259*1.96179*1.96259*1.96159
07/26/2010 06:20:00*1.96179*1.96289*1.96309*1.96179
07/26/2010 06:25:00*1.96289*1.96299*1.96329*1.96239
07/26/2010 06:30:00*1.96299*1.96409*1.96439*1.96299
07/26/2010 06:35:00*1.96409*1.96286*1.96436*1.96286
07/26/2010 06:40:00*1.96286*1.96281*1.96319*1.96249
07/26/2010 06:45:00*1.96281*1.96459*1.96479*1.96259
07/26/2010 06:50:00*1.96459*1.96395*1.96459*1.96383
07/26/2010 06:55:00*1.96395*1.96369*1.96395*1.96332
07/26/2010 07:00:00*1.96369*1.96346*1.96419*1.96346
07/26/2010 07:05:00*1.96346*1.96349*1.96375*1.96299
07/26/2010 07:10:00*1.96349*1.96249*1.96393*1.96219
07/26/2010 07:15:00*1.96249*1.96689*1.96689*1.96229
07/26/2010 07:20:00*1.96689*1.9654*1.96689*1.96509
07/26/2010 07:25:00*1.9654*1.96455*1.96559*1.96424
07/26/2010 07:30:00*1.96455*1.96473*1.96486*1.96384
07/26/2010 07:35:00*1.96473*1.96483*1.96507*1.9642
07/26/2010 07:40:00*1.96483*1.96478*1.96498*1.96433
07/26/2010 07:45:00*1.96478*1.9651*1.96577*1.96463
07/26/2010 07:50:00*1.9651*1.96573*1.96647*1.96477
07/26/2010 07:55:00*1.96573*1.96428*1.96617*1.96428
07/26/2010 08:00:00*1.96428*1.96379*1.96515*1.96379
07/26/2010 08:05:00*1.96379*1.96397*1.96493*1.96366
07/26/2010 08:10:00*1.96397*1.96445*1.96451*1.96319
07/26/2010 08:15:00*1.96445*1.96505*1.96545*1.96427
07/26/2010 08:20:00*1.96505*1.9641*1.96528*1.96362
07/26/2010 08:25:00*1.9641*1.96344*1.96425*1.96344
07/26/2010 08:30:00*1.96344*1.96396*1.96432*1.96329
07/26/2010 08:35:00*1.96396*1.96515*1.96535*1.96396
07/26/2010 08:40:00*1.96515*1.9655*1.96565*1.96478
07/26/2010 08:45:00*1.9655*1.96627*1.96648*1.96535
07/26/2010 08:50:00*1.96627*1.96601*1.96654*1.96541
07/26/2010 08:55:00*1.96601*1.96576*1.96669*1.96551
07/26/2010 09:00:00*1.96576*1.96553*1.96689*1.9652
07/26/2010 09:05:00*1.96553*1.9644*1.96619*1.9644
07/26/2010 09:10:00*1.9644*1.96484*1.96513*1.96399
07/26/2010 09:15:00*1.96484*1.96644*1.96655*1.96484
07/26/2010 09:20:00*1.96644*1.96609*1.96679*1.96568
07/26/2010 09:25:00*1.96609*1.96651*1.96672*1.96606
07/26/2010 09:30:00*1.96651*1.96669*1.96709*1.96599
07/26/2010 09:35:00*1.96669*1.96679*1.96709*1.96629
07/26/2010 09:40:00*1.96679*1.96659*1.96687*1.96609
07/26/2010 09:45:00*1.96659*1.96669*1.96689*1.96599
07/26/2010 09:50:00*1.96669*1.96666*1.96719*1.96655
07/26/2010 09:55:00*1.96666*1.96697*1.96719*1.96639
07/26/2010 10:00:00*1.96697*1.96602*1.96717*1.96579
07/26/2010 10:05:00*1.96602*1.96612*1.96641*1.96489
07/26/2010 10:10:00*1.96612*1.96562*1.96659*1.96524
07/26/2010 10:15:00*1.96562*1.96489*1.96591*1.96449
07/26/2010 10:20:00*1.96489*1.96488*1.96519*1.96388
07/26/2010 10:25:00*1.96488*1.96499*1.96544*1.96442
07/26/2010 10:30:00*1.96499*1.96487*1.96534*1.96427
07/26/2010 10:35:00*1.96487*1.96419*1.96514*1.96414
07/26/2010 10:40:00*1.96419*1.96454*1.96495*1.96404
07/26/2010 10:45:00*1.96454*1.96359*1.96472*1.96359
07/26/2010 10:50:00*1.96359*1.96369*1.96408*1.96305
07/26/2010 10:55:00*1.96369*1.96379*1.96399*1.96309
07/26/2010 11:00:00*1.96379*1.96339*1.96399*1.96319
07/26/2010 11:05:00*1.96339*1.96249*1.96339*1.96212
07/26/2010 11:10:00*1.96249*1.96306*1.96327*1.96229
07/26/2010 11:15:00*1.96306*1.96519*1.96569*1.96291
07/26/2010 11:20:00*1.96519*1.9658*1.96679*1.96489
07/26/2010 11:25:00*1.9658*1.96579*1.96679*1.96539
07/26/2010 11:30:00*1.96579*1.96639*1.96669*1.96576
07/26/2010 11:35:00*1.96639*1.96725*1.96777*1.96599
07/26/2010 11:40:00*1.96725*1.96686*1.96755*1.96651
07/26/2010 11:45:00*1.96686*1.96774*1.96863*1.96686
07/26/2010 11:50:00*1.96774*1.96548*1.96783*1.96429
07/26/2010 11:55:00*1.96548*1.96626*1.96631*1.96533
07/26/2010 12:00:00*1.96626*1.96599*1.96663*1.96559
07/26/2010 12:05:00*1.96599*1.96699*1.96719*1.96579
07/26/2010 12:10:00*1.96699*1.96749*1.96759*1.96679
07/26/2010 12:15:00*1.96749*1.96679*1.96759*1.96659
07/26/2010 12:20:00*1.96679*1.96799*1.96809*1.96639
07/26/2010 12:25:00*1.96799*1.96839*1.9685*1.96789
07/26/2010 12:30:00*1.96839*1.96889*1.96929*1.96809
07/26/2010 12:35:00*1.96889*1.96879*1.96919*1.96849
07/26/2010 12:40:00*1.96879*1.96809*1.96879*1.96799
07/26/2010 12:45:00*1.96809*1.96729*1.96829*1.96729
07/26/2010 12:50:00*1.96729*1.96689*1.96749*1.96649
07/26/2010 12:55:00*1.96689*1.96749*1.96769*1.96689
07/26/2010 13:00:00*1.96749*1.96789*1.96839*1.96739
07/26/2010 13:05:00*1.96789*1.96819*1.96859*1.96769
07/26/2010 13:10:00*1.96819*1.96759*1.96819*1.96749
07/26/2010 13:15:00*1.96759*1.96799*1.96849*1.96759
07/26/2010 13:20:00*1.96799*1.96829*1.96859*1.96749
07/26/2010 13:25:00*1.96829*1.96829*1.96899*1.96789
07/26/2010 13:30:00*1.96829*1.96829*1.96849*1.96799
07/26/2010 13:35:00*1.96829*1.96859*1.96889*1.96819
07/26/2010 13:40:00*1.96859*1.96741*1.96871*1.96698
07/26/2010 13:45:00*1.96741*1.96809*1.9687*1.96741
07/26/2010 13:50:00*1.96809*1.96764*1.96841*1.96741
07/26/2010 13:55:00*1.96764*1.96764*1.96771*1.96681
07/26/2010 14:00:00*1.96764*1.96699*1.96787*1.96669
07/26/2010 14:05:00*1.96699*1.96639*1.96699*1.96629
07/26/2010 14:10:00*1.96639*1.96629*1.96713*1.96629
07/26/2010 14:15:00*1.96629*1.96609*1.96689*1.96599
07/26/2010 14:20:00*1.96609*1.96609*1.96639*1.96569
07/26/2010 14:25:00*1.96609*1.96649*1.96719*1.96609
07/26/2010 14:30:00*1.96649*1.96659*1.96669*1.96619
07/26/2010 14:35:00*1.96659*1.96739*1.96749*1.96639
07/26/2010 14:40:00*1.96739*1.96869*1.96899*1.96689
07/26/2010 14:45:00*1.96869*1.96889*1.97019*1.96859
07/26/2010 14:50:00*1.96889*1.96769*1.96889*1.96769
07/26/2010 14:55:00*1.96769*1.96809*1.96809*1.96699
07/26/2010 15:00:00*1.96809*1.96769*1.96809*1.96749
07/26/2010 15:05:00*1.96769*1.96749*1.96789*1.96708
07/26/2010 15:10:00*1.96749*1.96729*1.96769*1.96659
07/26/2010 15:15:00*1.96729*1.96719*1.96809*1.96699
07/26/2010 15:20:00*1.96719*1.96749*1.96749*1.96699
07/26/2010 15:25:00*1.96749*1.96799*1.96829*1.96749
07/26/2010 15:30:00*1.96799*1.96909*1.96929*1.96769
07/26/2010 15:35:00*1.96909*1.96769*1.96929*1.96722
07/26/2010 15:40:00*1.96769*1.96713*1.96785*1.96707
07/26/2010 15:45:00*1.96713*1.96736*1.96777*1.96713
07/26/2010 15:50:00*1.96736*1.96727*1.96797*1.9671
07/26/2010 15:55:00*1.96727*1.96664*1.96767*1.96656
07/26/2010 16:00:00*1.96664*1.96629*1.96709*1.96619
07/26/2010 16:05:00*1.96629*1.96604*1.96634*1.96579
07/26/2010 16:10:00*1.96604*1.96582*1.96604*1.96569
07/26/2010 16:15:00*1.96582*1.96569*1.96599*1.96559
07/26/2010 16:20:00*1.96569*1.96619*1.96634*1.96559
07/26/2010 16:25:00*1.96619*1.96665*1.96665*1.96604
07/26/2010 16:30:00*1.96665*1.96636*1.96672*1.96636
07/26/2010 16:35:00*1.96636*1.96601*1.96636*1.96589
07/26/2010 16:40:00*1.96601*1.96589*1.96619*1.96589
07/26/2010 16:45:00*1.96589*1.96589*1.96589*1.96559
07/26/2010 16:50:00*1.96589*1.96569*1.96589*1.96549
07/26/2010 16:55:00*1.96569*1.96539*1.96569*1.96529
07/26/2010 17:00:00*1.96539*1.96589*1.96606*1.96539
