07/25/2010 15:15:00*1.95989*1.95639*1.96049*1.95639
07/25/2010 15:20:00*1.95639*1.95639*1.95729*1.95559
07/25/2010 15:25:00*1.95639*1.95649*1.95709*1.95629
07/25/2010 15:30:00*1.95649*1.95539*1.95649*1.95269
07/25/2010 15:35:00*1.95539*1.95769*1.95769*1.95459
07/25/2010 15:40:00*1.95769*1.95709*1.95769*1.95549
07/25/2010 15:45:00*1.95709*1.95689*1.95749*1.95659
07/25/2010 15:50:00*1.95689*1.95749*1.95839*1.95679
07/25/2010 16:00:00*1.95839*1.95799*1.95839*1.95799
07/25/2010 16:15:00*1.95859*1.96029*1.96039*1.95859
07/25/2010 16:20:00*1.96029*1.96029*1.96039*1.95999
07/25/2010 16:25:00*1.96029*1.96019*1.96049*1.96019
07/25/2010 16:50:00*1.96039*1.96129*1.96129*1.96029
07/25/2010 17:00:00*1.96129*1.95999*1.96129*1.95989
