07/22/2010 17:05:00*1.95967*1.95942*1.95989*1.95906
07/22/2010 17:10:00*1.95942*1.95942*1.9595*1.95932
07/22/2010 17:15:00*1.95942*1.95904*1.95942*1.95901
07/22/2010 17:20:00*1.95904*1.95779*1.95904*1.95756
07/22/2010 17:25:00*1.95779*1.95703*1.95779*1.95703
07/22/2010 17:30:00*1.95703*1.95731*1.95754*1.95703
07/22/2010 17:35:00*1.95731*1.95734*1.95741*1.95579
07/22/2010 17:40:00*1.95734*1.95802*1.95802*1.95579
07/22/2010 17:45:00*1.95802*1.95599*1.95802*1.95599
07/22/2010 17:50:00*1.95599*1.95734*1.95734*1.95599
07/22/2010 17:55:00*1.95734*1.95741*1.95749*1.95609
07/22/2010 18:00:00*1.95741*1.95772*1.95772*1.95609
07/22/2010 18:05:00*1.95772*1.95639*1.95817*1.95629
07/22/2010 18:10:00*1.95639*1.95709*1.9584*1.95639
07/22/2010 18:15:00*1.95709*1.95719*1.95943*1.95709
07/22/2010 18:20:00*1.95719*1.95863*1.95905*1.95699
07/22/2010 18:25:00*1.95863*1.95709*1.95893*1.95709
07/22/2010 18:30:00*1.95709*1.95729*1.95916*1.95709
07/22/2010 18:35:00*1.95729*1.9584*1.95924*1.95709
07/22/2010 18:40:00*1.9584*1.95848*1.95893*1.95699
07/22/2010 18:45:00*1.95848*1.9589*1.95939*1.9584
07/22/2010 18:50:00*1.9589*1.95901*1.95931*1.95709
07/22/2010 18:55:00*1.95901*1.95954*1.95969*1.95719
07/22/2010 19:00:00*1.95954*1.95977*1.95977*1.95759
07/22/2010 19:05:00*1.95977*1.95968*1.95992*1.95759
07/22/2010 19:10:00*1.95968*1.95759*1.95968*1.95709
07/22/2010 19:15:00*1.95759*1.95769*1.95779*1.95739
07/22/2010 19:20:00*1.95769*1.95749*1.95769*1.95739
07/22/2010 19:25:00*1.95749*1.95739*1.95769*1.95719
07/22/2010 19:30:00*1.95739*1.95739*1.95759*1.95709
07/22/2010 19:35:00*1.95739*1.95739*1.95759*1.95729
07/22/2010 19:40:00*1.95739*1.95839*1.95849*1.95739
07/22/2010 19:45:00*1.95839*1.95879*1.95909*1.95809
07/22/2010 19:50:00*1.95879*1.95789*1.95899*1.95789
07/22/2010 19:55:00*1.95789*1.95839*1.95849*1.95789
07/22/2010 20:00:00*1.95839*1.95939*1.96009*1.95839
07/22/2010 20:05:00*1.95939*1.95709*1.95939*1.95679
07/22/2010 20:10:00*1.95709*1.95629*1.95739*1.95629
07/22/2010 20:15:00*1.95629*1.95799*1.95869*1.95559
07/22/2010 20:20:00*1.95799*1.95929*1.95949*1.95799
07/22/2010 20:25:00*1.95929*1.95929*1.96029*1.95909
07/22/2010 20:30:00*1.95929*1.95939*1.95989*1.95929
07/22/2010 20:35:00*1.95939*1.95919*1.95939*1.95909
07/22/2010 20:40:00*1.95919*1.95889*1.95939*1.95889
07/22/2010 20:45:00*1.95889*1.95889*1.95919*1.95869
07/22/2010 20:50:00*1.95889*1.95829*1.95899*1.95779
07/22/2010 20:55:00*1.95829*1.95889*1.95919*1.95829
07/22/2010 21:00:00*1.95889*1.95809*1.95909*1.95799
07/22/2010 21:05:00*1.95809*1.95859*1.95869*1.95799
07/22/2010 21:10:00*1.95859*1.95859*1.95869*1.95859
07/22/2010 21:15:00*1.95859*1.95859*1.95869*1.95789
07/22/2010 21:20:00*1.95859*1.95849*1.95889*1.95819
07/22/2010 21:25:00*1.95849*1.95859*1.95879*1.95819
07/22/2010 21:30:00*1.95859*1.95849*1.95879*1.95829
07/22/2010 21:35:00*1.95849*1.95919*1.95919*1.95849
07/22/2010 21:40:00*1.95919*1.95929*1.95929*1.95879
07/22/2010 21:45:00*1.95929*1.95909*1.95949*1.95899
07/22/2010 21:50:00*1.95909*1.95849*1.95909*1.95849
07/22/2010 21:55:00*1.95849*1.95849*1.95869*1.95809
07/22/2010 22:00:00*1.95849*1.95779*1.95909*1.95739
07/22/2010 22:05:00*1.95779*1.95789*1.95809*1.95749
07/22/2010 22:10:00*1.95789*1.95779*1.95819*1.95759
07/22/2010 22:15:00*1.95779*1.95799*1.95799*1.95759
07/22/2010 22:20:00*1.95799*1.95829*1.95829*1.95789
07/22/2010 22:25:00*1.95829*1.95809*1.95839*1.95799
07/22/2010 22:30:00*1.95809*1.95819*1.95839*1.95809
07/22/2010 22:35:00*1.95819*1.95799*1.95819*1.95789
07/22/2010 22:40:00*1.95799*1.95849*1.95859*1.95799
07/22/2010 22:45:00*1.95849*1.95829*1.95849*1.95809
07/22/2010 22:50:00*1.95829*1.95759*1.95829*1.95739
07/22/2010 22:55:00*1.95759*1.95809*1.95829*1.95739
07/22/2010 23:00:00*1.95809*1.95799*1.95829*1.95789
07/22/2010 23:05:00*1.95799*1.95789*1.95809*1.95759
07/22/2010 23:10:00*1.95789*1.95789*1.95839*1.95789
07/22/2010 23:15:00*1.95789*1.95779*1.95839*1.95769
07/22/2010 23:20:00*1.95779*1.95769*1.95809*1.95769
07/22/2010 23:25:00*1.95769*1.95789*1.95789*1.95759
07/22/2010 23:30:00*1.95789*1.95779*1.95789*1.95779
07/22/2010 23:35:00*1.95779*1.95779*1.95789*1.95769
07/22/2010 23:40:00*1.95779*1.95819*1.95869*1.95779
07/22/2010 23:45:00*1.95819*1.95939*1.95939*1.95819
07/22/2010 23:50:00*1.95939*1.95919*1.95939*1.95899
07/22/2010 23:55:00*1.95919*1.95899*1.95919*1.95869
07/23/2010 00:00:00*1.95899*1.95679*1.95899*1.95639
07/23/2010 00:05:00*1.95679*1.95669*1.95699*1.95649
07/23/2010 00:10:00*1.95669*1.95739*1.95739*1.95659
07/23/2010 00:15:00*1.95739*1.95879*1.95879*1.95739
07/23/2010 00:20:00*1.95879*1.95899*1.95909*1.95879
07/23/2010 00:25:00*1.95899*1.95939*1.95949*1.95899
07/23/2010 00:30:00*1.95939*1.95939*1.95969*1.95919
07/23/2010 00:35:00*1.95939*1.95959*1.95979*1.95939
07/23/2010 00:40:00*1.95959*1.95969*1.95979*1.95939
07/23/2010 00:45:00*1.95969*1.95959*1.95969*1.95949
07/23/2010 00:50:00*1.95959*1.95989*1.95989*1.95949
07/23/2010 00:55:00*1.95989*1.95949*1.96009*1.95949
07/23/2010 01:00:00*1.95949*1.95939*1.95959*1.95939
07/23/2010 01:05:00*1.95939*1.95939*1.95959*1.95919
07/23/2010 01:10:00*1.95939*1.95969*1.95999*1.95839
07/23/2010 01:15:00*1.95969*1.96079*1.96099*1.95969
07/23/2010 01:20:00*1.96079*1.96199*1.96259*1.96029
07/23/2010 01:25:00*1.96199*1.96159*1.96209*1.96099
07/23/2010 01:30:00*1.96159*1.96159*1.96169*1.96129
07/23/2010 01:35:00*1.96159*1.96219*1.96229*1.96149
07/23/2010 01:40:00*1.96219*1.96089*1.96229*1.96049
07/23/2010 01:45:00*1.96089*1.95849*1.96089*1.95729
07/23/2010 01:50:00*1.95849*1.95849*1.95939*1.95699
07/23/2010 01:55:00*1.95849*1.95731*1.95849*1.95689
07/23/2010 02:00:00*1.95731*1.95852*1.95889*1.95709
07/23/2010 02:05:00*1.95852*1.95799*1.95891*1.95745
07/23/2010 02:10:00*1.95799*1.95774*1.95859*1.95699
07/23/2010 02:15:00*1.95774*1.95769*1.95849*1.95719
07/23/2010 02:20:00*1.95769*1.95929*1.95939*1.95759
07/23/2010 02:25:00*1.95929*1.95989*1.95989*1.95884
07/23/2010 02:30:00*1.95989*1.95864*1.96079*1.9584
07/23/2010 02:35:00*1.95864*1.95771*1.95883*1.9574
07/23/2010 02:40:00*1.95771*1.95728*1.95783*1.95659
07/23/2010 02:45:00*1.95728*1.95824*1.95895*1.9572
07/23/2010 02:50:00*1.95824*1.95879*1.95924*1.95785
07/23/2010 02:55:00*1.95879*1.95914*1.95942*1.95844
07/23/2010 03:00:00*1.95914*1.95843*1.96029*1.95816
07/23/2010 03:05:00*1.95843*1.95789*1.95843*1.95739
07/23/2010 03:10:00*1.95789*1.95774*1.95839*1.95727
07/23/2010 03:15:00*1.95774*1.95689*1.95789*1.95689
07/23/2010 03:20:00*1.95689*1.95702*1.95704*1.95609
07/23/2010 03:25:00*1.95702*1.95739*1.9574*1.95646
07/23/2010 03:30:00*1.95739*1.95739*1.95789*1.95662
07/23/2010 03:35:00*1.95739*1.95748*1.95767*1.95692
07/23/2010 03:40:00*1.95748*1.95821*1.95839*1.95709
07/23/2010 03:45:00*1.95821*1.9591*1.95913*1.95809
07/23/2010 03:50:00*1.9591*1.95892*1.95959*1.95855
07/23/2010 03:55:00*1.95892*1.95816*1.95892*1.95805
07/23/2010 04:00:00*1.95816*1.95849*1.95949*1.95785
07/23/2010 04:05:00*1.95849*1.96189*1.96332*1.95849
07/23/2010 04:10:00*1.96189*1.96515*1.96545*1.96179
07/23/2010 04:15:00*1.96515*1.96443*1.96549*1.96389
07/23/2010 04:20:00*1.96443*1.96531*1.96549*1.96415
07/23/2010 04:25:00*1.96531*1.96669*1.96709*1.96467
07/23/2010 04:30:00*1.96669*1.96679*1.96729*1.96647
07/23/2010 04:35:00*1.96679*1.96889*1.96929*1.96649
07/23/2010 04:40:00*1.96889*1.96929*1.97019*1.96848
07/23/2010 04:45:00*1.96929*1.96959*1.96981*1.96791
07/23/2010 04:50:00*1.96959*1.96712*1.96969*1.96712
07/23/2010 04:55:00*1.96712*1.96632*1.96729*1.96609
07/23/2010 05:00:00*1.96632*1.9651*1.96689*1.96499
07/23/2010 05:05:00*1.9651*1.96559*1.9657*1.96479
07/23/2010 05:10:00*1.96559*1.96539*1.96579*1.96499
07/23/2010 05:15:00*1.96539*1.96609*1.96619*1.96469
07/23/2010 05:20:00*1.96609*1.96539*1.96609*1.96479
07/23/2010 05:25:00*1.96539*1.96579*1.96649*1.96529
07/23/2010 05:30:00*1.96579*1.96573*1.96599*1.96519
07/23/2010 05:35:00*1.96573*1.96649*1.9665*1.96559
07/23/2010 05:40:00*1.96649*1.96409*1.96669*1.96409
07/23/2010 05:45:00*1.96409*1.96509*1.96529*1.96409
07/23/2010 05:50:00*1.96509*1.96569*1.96579*1.96479
07/23/2010 05:55:00*1.96569*1.96469*1.96601*1.96367
07/23/2010 06:00:00*1.96469*1.9642*1.96499*1.96398
07/23/2010 06:05:00*1.9642*1.96413*1.96432*1.96381
07/23/2010 06:10:00*1.96413*1.96369*1.96439*1.96349
07/23/2010 06:15:00*1.96369*1.96459*1.96459*1.96319
07/23/2010 06:20:00*1.96459*1.96459*1.96473*1.96425
07/23/2010 06:25:00*1.96459*1.96504*1.96519*1.96432
07/23/2010 06:30:00*1.96504*1.96581*1.96599*1.96499
07/23/2010 06:35:00*1.96581*1.96581*1.96609*1.96562
07/23/2010 06:40:00*1.96581*1.96589*1.96599*1.96548
07/23/2010 06:45:00*1.96589*1.96609*1.96639*1.96569
07/23/2010 06:50:00*1.96609*1.96589*1.96636*1.96569
07/23/2010 06:55:00*1.96589*1.96472*1.96599*1.96459
07/23/2010 07:00:00*1.96472*1.96422*1.96519*1.96399
07/23/2010 07:05:00*1.96422*1.96379*1.96479*1.96356
07/23/2010 07:10:00*1.96379*1.96339*1.96389*1.96271
07/23/2010 07:15:00*1.96339*1.96399*1.96429*1.96299
07/23/2010 07:20:00*1.96399*1.96329*1.96409*1.96323
07/23/2010 07:25:00*1.96329*1.96249*1.96399*1.96249
07/23/2010 07:30:00*1.96249*1.96149*1.96259*1.96119
07/23/2010 07:35:00*1.96149*1.96149*1.96199*1.96109
07/23/2010 07:40:00*1.96149*1.95979*1.96269*1.95979
07/23/2010 07:45:00*1.95979*1.96059*1.96069*1.95979
07/23/2010 07:50:00*1.96059*1.95993*1.96059*1.95959
07/23/2010 07:55:00*1.95993*1.95909*1.95999*1.95879
07/23/2010 08:00:00*1.95909*1.95789*1.95909*1.95789
07/23/2010 08:05:00*1.95789*1.95839*1.95879*1.95779
07/23/2010 08:10:00*1.95839*1.95719*1.95839*1.95689
07/23/2010 08:15:00*1.95719*1.95689*1.95749*1.95649
07/23/2010 08:20:00*1.95689*1.95799*1.95799*1.95679
07/23/2010 08:25:00*1.95799*1.95719*1.95799*1.95689
07/23/2010 08:30:00*1.95719*1.95719*1.95729*1.95659
07/23/2010 08:35:00*1.95719*1.95749*1.95799*1.95669
07/23/2010 08:40:00*1.95749*1.95699*1.95749*1.95629
07/23/2010 08:45:00*1.95699*1.95749*1.95749*1.95699
07/23/2010 08:50:00*1.95749*1.95919*1.95929*1.95749
07/23/2010 08:55:00*1.95919*1.95709*1.95979*1.95709
07/23/2010 09:00:00*1.95709*1.95649*1.95779*1.95589
07/23/2010 09:05:00*1.95649*1.95739*1.95749*1.95619
07/23/2010 09:10:00*1.95739*1.95789*1.95919*1.95719
07/23/2010 09:15:00*1.95789*1.95519*1.95819*1.95489
07/23/2010 09:20:00*1.95519*1.95379*1.95589*1.95189
07/23/2010 09:25:00*1.95379*1.95389*1.95429*1.95195
07/23/2010 09:30:00*1.95389*1.95299*1.95479*1.95289
07/23/2010 09:35:00*1.95299*1.95279*1.95349*1.95159
07/23/2010 09:40:00*1.95279*1.95519*1.95559*1.95209
07/23/2010 09:45:00*1.95519*1.95479*1.95549*1.95379
07/23/2010 09:50:00*1.95479*1.95596*1.95689*1.9543
07/23/2010 09:55:00*1.95596*1.95543*1.95629*1.9545
07/23/2010 10:00:00*1.95543*1.95652*1.9566*1.95479
07/23/2010 10:05:00*1.95652*1.95121*1.95652*1.95009
07/23/2010 10:10:00*1.95121*1.95454*1.95511*1.95119
07/23/2010 10:15:00*1.95454*1.95519*1.95534*1.95377
07/23/2010 10:20:00*1.95519*1.95453*1.95529*1.95389
07/23/2010 10:25:00*1.95453*1.95462*1.95521*1.95393
07/23/2010 10:30:00*1.95462*1.95504*1.95578*1.95441
07/23/2010 10:35:00*1.95504*1.95403*1.95526*1.95353
07/23/2010 10:40:00*1.95403*1.95272*1.95454*1.95263
07/23/2010 10:45:00*1.95272*1.95381*1.95411*1.95269
07/23/2010 10:50:00*1.95381*1.95508*1.95522*1.95329
07/23/2010 10:55:00*1.95508*1.95479*1.95533*1.95426
07/23/2010 11:00:00*1.95479*1.95286*1.95491*1.95286
07/23/2010 11:05:00*1.95286*1.9535*1.95376*1.95249
07/23/2010 11:10:00*1.9535*1.95412*1.95449*1.95329
07/23/2010 11:15:00*1.95412*1.95309*1.95427*1.9524
07/23/2010 11:20:00*1.95309*1.95369*1.95414*1.95309
07/23/2010 11:25:00*1.95369*1.95534*1.95583*1.95369
07/23/2010 11:30:00*1.95534*1.95549*1.95609*1.95499
07/23/2010 11:35:00*1.95549*1.95751*1.95759*1.95537
07/23/2010 11:40:00*1.95751*1.95744*1.95888*1.95731
07/23/2010 11:45:00*1.95744*1.95615*1.95781*1.95595
07/23/2010 11:50:00*1.95615*1.95737*1.95737*1.95613
07/23/2010 11:55:00*1.95737*1.95848*1.95882*1.95732
07/23/2010 12:00:00*1.95848*1.95719*1.9595*1.95699
07/23/2010 12:05:00*1.95719*1.95529*1.96279*1.95519
07/23/2010 12:10:00*1.95529*1.95499*1.95649*1.95359
07/23/2010 12:15:00*1.95499*1.95644*1.95759*1.95289
07/23/2010 12:20:00*1.95644*1.95689*1.9572*1.95535
07/23/2010 12:25:00*1.95689*1.95389*1.95689*1.95349
07/23/2010 12:30:00*1.95389*1.95669*1.95739*1.95389
07/23/2010 12:35:00*1.95669*1.95379*1.95699*1.95289
07/23/2010 12:40:00*1.95379*1.95299*1.95409*1.95129
07/23/2010 12:45:00*1.95299*1.95089*1.95359*1.95014
07/23/2010 12:50:00*1.95089*1.95209*1.95219*1.94959
07/23/2010 12:55:00*1.95209*1.95299*1.95329*1.95139
07/23/2010 13:00:00*1.95299*1.95599*1.95609*1.95269
07/23/2010 13:05:00*1.95599*1.9541*1.95609*1.9539
07/23/2010 13:10:00*1.9541*1.95359*1.9541*1.95329
07/23/2010 13:15:00*1.95359*1.95599*1.95619*1.9532
07/23/2010 13:20:00*1.95599*1.95639*1.95789*1.95599
07/23/2010 13:25:00*1.95639*1.95719*1.95729*1.95559
07/23/2010 13:30:00*1.95719*1.95729*1.95875*1.95649
07/23/2010 13:35:00*1.95729*1.95799*1.95839*1.95729
07/23/2010 13:40:00*1.95799*1.95779*1.95832*1.95709
07/23/2010 13:45:00*1.95779*1.95759*1.95779*1.95709
07/23/2010 13:50:00*1.95759*1.95759*1.95779*1.95729
07/23/2010 13:55:00*1.95759*1.95939*1.95973*1.95739
07/23/2010 14:00:00*1.95939*1.96309*1.96309*1.95929
07/23/2010 14:05:00*1.96309*1.96269*1.96419*1.96179
07/23/2010 14:10:00*1.96269*1.96239*1.96309*1.96169
07/23/2010 14:15:00*1.96239*1.96209*1.96249*1.96089
07/23/2010 14:20:00*1.96209*1.96109*1.96209*1.96089
07/23/2010 14:25:00*1.96109*1.96139*1.96139*1.95989
07/23/2010 14:30:00*1.96139*1.96349*1.96369*1.96129
07/23/2010 14:35:00*1.96349*1.96211*1.96349*1.96211
07/23/2010 14:40:00*1.96211*1.96269*1.96309*1.96211
07/23/2010 14:45:00*1.96269*1.96429*1.96429*1.96239
07/23/2010 14:50:00*1.96429*1.96569*1.96569*1.96416
07/23/2010 14:55:00*1.96569*1.96659*1.96659*1.96479
07/23/2010 15:00:00*1.96659*1.96549*1.96689*1.96479
07/23/2010 15:05:00*1.96549*1.96399*1.96559*1.96399
07/23/2010 15:10:00*1.96399*1.96489*1.96539*1.96389
07/23/2010 15:15:00*1.96489*1.96489*1.96539*1.96469
07/23/2010 15:20:00*1.96489*1.96479*1.96499*1.96459
07/23/2010 15:25:00*1.96479*1.96589*1.96589*1.96479
07/23/2010 15:30:00*1.96589*1.96469*1.96589*1.96469
07/23/2010 15:35:00*1.96469*1.96539*1.96549*1.96449
07/23/2010 15:40:00*1.96539*1.96549*1.96549*1.96509
07/23/2010 15:45:00*1.96549*1.96569*1.96579*1.96529
07/23/2010 15:50:00*1.96569*1.96459*1.96569*1.96379
07/23/2010 15:55:00*1.96459*1.96469*1.96489*1.96439
07/23/2010 16:00:00*1.96469*1.96469*1.96509*1.96459
07/23/2010 16:05:00*1.96469*1.96319*1.96499*1.96309
