07/21/2010 17:05:00*1.95489*1.95569*1.95589*1.95027
07/21/2010 17:10:00*1.95569*1.95659*1.95669*1.95549
07/21/2010 17:15:00*1.95659*1.95689*1.95699*1.95659
07/21/2010 17:20:00*1.95689*1.95739*1.95739*1.95689
07/21/2010 17:25:00*1.95739*1.95729*1.95759*1.95719
07/21/2010 17:30:00*1.95729*1.95739*1.95759*1.95529
07/21/2010 17:35:00*1.95739*1.95699*1.95739*1.95529
07/21/2010 17:40:00*1.95699*1.95679*1.95709*1.95659
07/21/2010 17:45:00*1.95679*1.95719*1.95729*1.95679
07/21/2010 17:50:00*1.95719*1.95629*1.95719*1.95579
07/21/2010 17:55:00*1.95629*1.95549*1.95629*1.95549
07/21/2010 18:00:00*1.95549*1.95559*1.95619*1.95489
07/21/2010 18:05:00*1.95559*1.95629*1.95689*1.95439
07/21/2010 18:10:00*1.95629*1.95579*1.95649*1.95093
07/21/2010 18:15:00*1.95579*1.95649*1.95649*1.95579
07/21/2010 18:20:00*1.95649*1.95689*1.95739*1.95549
07/21/2010 18:25:00*1.95689*1.95719*1.95749*1.95669
07/21/2010 18:30:00*1.95719*1.95719*1.95749*1.95689
07/21/2010 18:35:00*1.95719*1.95689*1.95729*1.95679
07/21/2010 18:40:00*1.95689*1.95589*1.95689*1.95569
07/21/2010 18:45:00*1.95589*1.95619*1.95629*1.95579
07/21/2010 18:50:00*1.95619*1.95679*1.95689*1.95609
07/21/2010 18:55:00*1.95679*1.95689*1.95729*1.95639
07/21/2010 19:00:00*1.95689*1.95729*1.95739*1.95659
07/21/2010 19:05:00*1.95729*1.95749*1.95759*1.95689
07/21/2010 19:10:00*1.95749*1.95739*1.95749*1.95689
07/21/2010 19:15:00*1.95739*1.95729*1.95739*1.95719
07/21/2010 19:20:00*1.95729*1.95699*1.95739*1.95689
07/21/2010 19:25:00*1.95699*1.95669*1.95699*1.95669
07/21/2010 19:30:00*1.95669*1.95609*1.95693*1.95609
07/21/2010 19:35:00*1.95609*1.95599*1.95656*1.95599
07/21/2010 19:40:00*1.95599*1.95632*1.95647*1.95599
07/21/2010 19:45:00*1.95632*1.95494*1.9564*1.9544
07/21/2010 19:50:00*1.95494*1.95571*1.95578*1.95479
07/21/2010 19:55:00*1.95571*1.95586*1.95586*1.95529
07/21/2010 20:00:00*1.95586*1.95569*1.95586*1.95529
07/21/2010 20:05:00*1.95569*1.95599*1.95678*1.95569
07/21/2010 20:10:00*1.95599*1.95709*1.95718*1.95599
07/21/2010 20:15:00*1.95709*1.95676*1.95745*1.95676
07/21/2010 20:20:00*1.95676*1.95607*1.95722*1.95607
07/21/2010 20:25:00*1.95607*1.95469*1.95607*1.95439
07/21/2010 20:30:00*1.95469*1.95419*1.95619*1.95419
07/21/2010 20:35:00*1.95419*1.95439*1.95509*1.95359
07/21/2010 20:40:00*1.95439*1.95429*1.95469*1.95369
07/21/2010 20:45:00*1.95429*1.95429*1.95469*1.95409
07/21/2010 20:50:00*1.95429*1.95439*1.95449*1.95409
07/21/2010 20:55:00*1.95439*1.95259*1.95469*1.95259
07/21/2010 21:00:00*1.95259*1.95349*1.95429*1.95199
07/21/2010 21:05:00*1.95349*1.95509*1.95539*1.95349
07/21/2010 21:10:00*1.95509*1.95559*1.95559*1.95509
07/21/2010 21:15:00*1.95559*1.95579*1.95609*1.95539
07/21/2010 21:20:00*1.95579*1.95659*1.95659*1.95569
07/21/2010 21:25:00*1.95659*1.95609*1.95709*1.95609
07/21/2010 21:30:00*1.95609*1.95559*1.95629*1.95559
07/21/2010 21:35:00*1.95559*1.95509*1.95569*1.95489
07/21/2010 21:40:00*1.95509*1.95549*1.95559*1.95499
07/21/2010 21:45:00*1.95549*1.95569*1.95609*1.95519
07/21/2010 21:50:00*1.95569*1.95599*1.95599*1.95529
07/21/2010 21:55:00*1.95599*1.95759*1.95759*1.95569
07/21/2010 22:00:00*1.95759*1.95719*1.95769*1.95719
07/21/2010 22:05:00*1.95719*1.95719*1.95729*1.95689
07/21/2010 22:10:00*1.95719*1.95709*1.95729*1.95689
07/21/2010 22:15:00*1.95709*1.95639*1.95719*1.95639
07/21/2010 22:20:00*1.95639*1.95719*1.95729*1.95639
07/21/2010 22:25:00*1.95719*1.95729*1.95729*1.95709
07/21/2010 22:30:00*1.95729*1.95719*1.95769*1.95719
07/21/2010 22:35:00*1.95719*1.95709*1.95739*1.95699
07/21/2010 22:40:00*1.95709*1.95689*1.95739*1.95679
07/21/2010 22:45:00*1.95689*1.95649*1.95689*1.95609
07/21/2010 22:50:00*1.95649*1.95739*1.95749*1.95639
07/21/2010 22:55:00*1.95739*1.95779*1.95799*1.95719
07/21/2010 23:00:00*1.95779*1.95799*1.95819*1.95779
07/21/2010 23:05:00*1.95799*1.95809*1.95829*1.95789
07/21/2010 23:10:00*1.95809*1.95749*1.95809*1.95749
07/21/2010 23:15:00*1.95749*1.95739*1.95759*1.95709
07/21/2010 23:20:00*1.95739*1.95749*1.95749*1.95709
07/21/2010 23:25:00*1.95749*1.95749*1.95759*1.95719
07/21/2010 23:30:00*1.95749*1.95709*1.95749*1.95709
07/21/2010 23:35:00*1.95709*1.95699*1.95719*1.95669
07/21/2010 23:40:00*1.95699*1.95719*1.95719*1.95669
07/21/2010 23:45:00*1.95719*1.95709*1.95729*1.95669
07/21/2010 23:50:00*1.95709*1.95719*1.95729*1.95679
07/21/2010 23:55:00*1.95719*1.95729*1.95749*1.95689
07/22/2010 00:00:00*1.95729*1.95779*1.95829*1.95729
07/22/2010 00:05:00*1.95779*1.95669*1.95779*1.95659
07/22/2010 00:10:00*1.95669*1.95759*1.95799*1.95669
07/22/2010 00:15:00*1.95759*1.95829*1.95839*1.95759
07/22/2010 00:20:00*1.95829*1.95819*1.95859*1.95809
07/22/2010 00:25:00*1.95819*1.95869*1.95889*1.95809
07/22/2010 00:30:00*1.95869*1.95789*1.95869*1.95749
07/22/2010 00:35:00*1.95789*1.95809*1.95829*1.95769
07/22/2010 00:40:00*1.95809*1.95749*1.95829*1.95679
07/22/2010 00:45:00*1.95749*1.95789*1.95829*1.95689
07/22/2010 00:50:00*1.95789*1.95799*1.95799*1.95704
07/22/2010 00:55:00*1.95799*1.95789*1.95829*1.95789
07/22/2010 01:00:00*1.95789*1.95839*1.95859*1.95779
07/22/2010 01:05:00*1.95839*1.95909*1.95919*1.95829
07/22/2010 01:10:00*1.95909*1.95809*1.95909*1.95789
07/22/2010 01:15:00*1.95809*1.95819*1.95819*1.95799
07/22/2010 01:20:00*1.95819*1.95819*1.95839*1.95789
07/22/2010 01:25:00*1.95819*1.95679*1.95909*1.95609
07/22/2010 01:30:00*1.95679*1.95779*1.95869*1.95639
07/22/2010 01:35:00*1.95779*1.95822*1.95822*1.95759
07/22/2010 01:40:00*1.95822*1.95847*1.95872*1.95786
07/22/2010 01:45:00*1.95847*1.95809*1.95867*1.95789
07/22/2010 01:50:00*1.95809*1.95909*1.95949*1.95799
07/22/2010 01:55:00*1.95909*1.95899*1.95909*1.95819
07/22/2010 02:00:00*1.95899*1.96025*1.96079*1.95869
07/22/2010 02:05:00*1.96025*1.9595*1.96073*1.95945
07/22/2010 02:10:00*1.9595*1.9581*1.95958*1.95741
07/22/2010 02:15:00*1.9581*1.95649*1.95831*1.95639
07/22/2010 02:20:00*1.95649*1.95659*1.95709*1.95569
07/22/2010 02:25:00*1.95659*1.9564*1.95768*1.95635
07/22/2010 02:30:00*1.9564*1.95508*1.95674*1.95489
07/22/2010 02:35:00*1.95508*1.95429*1.95517*1.95362
07/22/2010 02:40:00*1.95429*1.9551*1.95531*1.95294
07/22/2010 02:45:00*1.9551*1.95499*1.95579*1.95466
07/22/2010 02:50:00*1.95499*1.95516*1.95609*1.95491
07/22/2010 02:55:00*1.95516*1.95573*1.95616*1.95479
07/22/2010 03:00:00*1.95573*1.95519*1.95599*1.95494
07/22/2010 03:05:00*1.95519*1.95489*1.95522*1.95399
07/22/2010 03:10:00*1.95489*1.95589*1.95589*1.95459
07/22/2010 03:15:00*1.95589*1.95658*1.95697*1.95555
07/22/2010 03:20:00*1.95658*1.95759*1.95759*1.95644
07/22/2010 03:25:00*1.95759*1.95719*1.9585*1.95679
07/22/2010 03:30:00*1.95719*1.95749*1.95859*1.95671
07/22/2010 03:35:00*1.95749*1.95749*1.9578*1.9565
07/22/2010 03:40:00*1.95749*1.95685*1.95779*1.95625
07/22/2010 03:45:00*1.95685*1.95589*1.95719*1.95589
07/22/2010 03:50:00*1.95589*1.95492*1.95676*1.95463
07/22/2010 03:55:00*1.95492*1.95555*1.95564*1.95427
07/22/2010 04:00:00*1.95555*1.95519*1.95633*1.95499
07/22/2010 04:05:00*1.95519*1.9568*1.95686*1.95495
07/22/2010 04:10:00*1.9568*1.95622*1.95689*1.95589
07/22/2010 04:15:00*1.95622*1.9555*1.95638*1.95535
07/22/2010 04:20:00*1.9555*1.95559*1.95643*1.9555
07/22/2010 04:25:00*1.95559*1.95727*1.95819*1.95559
07/22/2010 04:30:00*1.95727*1.95689*1.95734*1.95638
07/22/2010 04:35:00*1.95689*1.95759*1.95791*1.95659
07/22/2010 04:40:00*1.95759*1.95752*1.95844*1.95709
07/22/2010 04:45:00*1.95752*1.95799*1.95859*1.95701
07/22/2010 04:50:00*1.95799*1.95849*1.95881*1.95764
07/22/2010 04:55:00*1.95849*1.95993*1.96019*1.95849
07/22/2010 05:00:00*1.95993*1.95974*1.96019*1.95923
07/22/2010 05:05:00*1.95974*1.95965*1.96113*1.95965
07/22/2010 05:10:00*1.95965*1.95599*1.95988*1.95586
07/22/2010 05:15:00*1.95599*1.95556*1.9562*1.95421
07/22/2010 05:20:00*1.95556*1.95539*1.95557*1.95479
07/22/2010 05:25:00*1.95539*1.95509*1.95599*1.95509
07/22/2010 05:30:00*1.95509*1.95433*1.95575*1.95412
07/22/2010 05:35:00*1.95433*1.95339*1.95433*1.95309
07/22/2010 05:40:00*1.95339*1.95357*1.95374*1.95229
07/22/2010 05:45:00*1.95357*1.95172*1.95384*1.95104
07/22/2010 05:50:00*1.95172*1.95292*1.95292*1.95153
07/22/2010 05:55:00*1.95292*1.95297*1.95336*1.95256
07/22/2010 06:00:00*1.95297*1.95331*1.95371*1.95229
07/22/2010 06:05:00*1.95331*1.95389*1.95413*1.95299
07/22/2010 06:10:00*1.95389*1.95336*1.95432*1.95336
07/22/2010 06:15:00*1.95336*1.9539*1.9539*1.95328
07/22/2010 06:20:00*1.9539*1.95443*1.95443*1.95352
07/22/2010 06:25:00*1.95443*1.95455*1.95503*1.95428
07/22/2010 06:30:00*1.95455*1.95562*1.95584*1.95441
07/22/2010 06:35:00*1.95562*1.95552*1.95632*1.95539
07/22/2010 06:40:00*1.95552*1.95689*1.95732*1.95473
07/22/2010 06:45:00*1.95689*1.95874*1.95909*1.95659
07/22/2010 06:50:00*1.95874*1.95954*1.96009*1.95874
07/22/2010 06:55:00*1.95954*1.95923*1.96004*1.95914
07/22/2010 07:00:00*1.95923*1.95889*1.95933*1.9583
07/22/2010 07:05:00*1.95889*1.95899*1.95989*1.95872
07/22/2010 07:10:00*1.95899*1.95829*1.95919*1.95809
07/22/2010 07:15:00*1.95829*1.95799*1.95889*1.95779
07/22/2010 07:20:00*1.95799*1.95779*1.95809*1.95739
07/22/2010 07:25:00*1.95779*1.95759*1.95799*1.95749
07/22/2010 07:30:00*1.95759*1.95959*1.95969*1.95759
07/22/2010 07:35:00*1.95959*1.96119*1.96139*1.95929
07/22/2010 07:40:00*1.96119*1.96149*1.96249*1.96119
07/22/2010 07:45:00*1.96149*1.96209*1.96209*1.96119
07/22/2010 07:50:00*1.96209*1.96159*1.96309*1.96159
07/22/2010 07:55:00*1.96159*1.96069*1.96189*1.96069
07/22/2010 08:00:00*1.96069*1.95949*1.96091*1.95946
07/22/2010 08:05:00*1.95949*1.95999*1.96029*1.95889
07/22/2010 08:10:00*1.95999*1.96039*1.96079*1.95989
07/22/2010 08:15:00*1.96039*1.95939*1.96059*1.95929
07/22/2010 08:20:00*1.95939*1.96089*1.96089*1.95929
07/22/2010 08:25:00*1.96089*1.96074*1.96117*1.95989
07/22/2010 08:30:00*1.96074*1.96069*1.96164*1.96065
07/22/2010 08:35:00*1.96069*1.96089*1.96199*1.96009
07/22/2010 08:40:00*1.96089*1.96099*1.96139*1.95995
07/22/2010 08:45:00*1.96099*1.96119*1.96209*1.96079
07/22/2010 08:50:00*1.96119*1.96163*1.96201*1.96069
07/22/2010 08:55:00*1.96163*1.96224*1.96239*1.96159
07/22/2010 09:00:00*1.96224*1.96158*1.96232*1.96143
07/22/2010 09:05:00*1.96158*1.96219*1.96239*1.96145
07/22/2010 09:10:00*1.96219*1.96079*1.96229*1.96039
07/22/2010 09:15:00*1.96079*1.95985*1.96129*1.95979
07/22/2010 09:20:00*1.95985*1.95949*1.95994*1.9592
07/22/2010 09:25:00*1.95949*1.95949*1.95959*1.95899
07/22/2010 09:30:00*1.95949*1.95829*1.95949*1.95804
07/22/2010 09:35:00*1.95829*1.95851*1.95919*1.95805
07/22/2010 09:40:00*1.95851*1.95849*1.95913*1.95777
07/22/2010 09:45:00*1.95849*1.96091*1.96108*1.95847
07/22/2010 09:50:00*1.96091*1.96185*1.9623*1.96091
07/22/2010 09:55:00*1.96185*1.96229*1.96233*1.96149
07/22/2010 10:00:00*1.96229*1.96252*1.9628*1.96129
07/22/2010 10:05:00*1.96252*1.96089*1.96254*1.96079
07/22/2010 10:10:00*1.96089*1.95849*1.96167*1.95829
07/22/2010 10:15:00*1.95849*1.95919*1.95956*1.95769
07/22/2010 10:20:00*1.95919*1.96129*1.96449*1.95919
07/22/2010 10:25:00*1.96129*1.96224*1.96257*1.96124
07/22/2010 10:30:00*1.96224*1.96203*1.96282*1.96138
07/22/2010 10:35:00*1.96203*1.96169*1.96249*1.96091
07/22/2010 10:40:00*1.96169*1.96119*1.96213*1.96089
07/22/2010 10:45:00*1.96119*1.95979*1.962*1.95973
07/22/2010 10:50:00*1.95979*1.96005*1.96059*1.95979
07/22/2010 10:55:00*1.96005*1.9604*1.96067*1.9598
07/22/2010 11:00:00*1.9604*1.95912*1.9604*1.95909
07/22/2010 11:05:00*1.95912*1.95926*1.95954*1.95868
07/22/2010 11:10:00*1.95926*1.95971*1.95995*1.95917
07/22/2010 11:15:00*1.95971*1.96029*1.96051*1.95929
07/22/2010 11:20:00*1.96029*1.96078*1.96091*1.96003
07/22/2010 11:25:00*1.96078*1.9618*1.96182*1.96059
07/22/2010 11:30:00*1.9618*1.96317*1.96323*1.9618
07/22/2010 11:35:00*1.96317*1.96209*1.96418*1.96198
07/22/2010 11:40:00*1.96209*1.96159*1.9623*1.96115
07/22/2010 11:45:00*1.96159*1.9614*1.96164*1.96074
07/22/2010 11:50:00*1.9614*1.96162*1.96195*1.96083
07/22/2010 11:55:00*1.96162*1.96201*1.9624*1.96126
07/22/2010 12:00:00*1.96201*1.96206*1.96221*1.96128
07/22/2010 12:05:00*1.96206*1.96089*1.96259*1.96079
07/22/2010 12:10:00*1.96089*1.96169*1.96179*1.96079
07/22/2010 12:15:00*1.96169*1.96159*1.96215*1.96089
07/22/2010 12:20:00*1.96159*1.96209*1.96209*1.96139
07/22/2010 12:25:00*1.96209*1.96209*1.96265*1.96129
07/22/2010 12:30:00*1.96209*1.96169*1.96209*1.96149
07/22/2010 12:35:00*1.96169*1.96119*1.96193*1.96109
07/22/2010 12:40:00*1.96119*1.96119*1.96169*1.96109
07/22/2010 12:45:00*1.96119*1.96129*1.96169*1.96119
07/22/2010 12:50:00*1.96129*1.96157*1.96169*1.96119
07/22/2010 12:55:00*1.96157*1.96139*1.96189*1.96129
07/22/2010 13:00:00*1.96139*1.96059*1.96149*1.96039
07/22/2010 13:05:00*1.96059*1.96059*1.96129*1.96039
07/22/2010 13:10:00*1.96059*1.96129*1.96159*1.96049
07/22/2010 13:15:00*1.96129*1.96139*1.96169*1.96109
07/22/2010 13:20:00*1.96139*1.96159*1.96159*1.96109
07/22/2010 13:25:00*1.96159*1.96129*1.96169*1.96069
07/22/2010 13:30:00*1.96129*1.96059*1.96129*1.96029
07/22/2010 13:35:00*1.96059*1.96009*1.96079*1.95939
07/22/2010 13:40:00*1.96009*1.96009*1.96059*1.95989
07/22/2010 13:45:00*1.96009*1.96132*1.96152*1.95969
07/22/2010 13:50:00*1.96132*1.95999*1.96132*1.95969
07/22/2010 13:55:00*1.95999*1.95949*1.96009*1.95939
07/22/2010 14:00:00*1.95949*1.95959*1.95959*1.95859
07/22/2010 14:05:00*1.95959*1.96042*1.96042*1.95959
07/22/2010 14:10:00*1.96042*1.96041*1.96064*1.9601
07/22/2010 14:15:00*1.96041*1.96047*1.96059*1.96019
07/22/2010 14:20:00*1.96047*1.95979*1.96059*1.95959
07/22/2010 14:25:00*1.95979*1.95949*1.95999*1.95939
07/22/2010 14:30:00*1.95949*1.95943*1.95989*1.95929
07/22/2010 14:35:00*1.95943*1.95879*1.9595*1.95879
07/22/2010 14:40:00*1.95879*1.95809*1.95909*1.95629
07/22/2010 14:45:00*1.95809*1.95789*1.95809*1.95689
07/22/2010 14:50:00*1.95789*1.95759*1.95799*1.95729
07/22/2010 14:55:00*1.95759*1.95805*1.95809*1.95739
07/22/2010 15:00:00*1.95805*1.95872*1.95927*1.95799
07/22/2010 15:05:00*1.95872*1.95898*1.95945*1.95871
07/22/2010 15:10:00*1.95898*1.95847*1.95898*1.95824
07/22/2010 15:15:00*1.95847*1.95938*1.95938*1.95824
07/22/2010 15:20:00*1.95938*1.95907*1.95961*1.95892
07/22/2010 15:25:00*1.95907*1.95889*1.95938*1.95883
07/22/2010 15:30:00*1.95889*1.95897*1.95929*1.95868
07/22/2010 15:35:00*1.95897*1.95924*1.95928*1.95868
07/22/2010 15:40:00*1.95924*1.95877*1.95932*1.958
07/22/2010 15:45:00*1.95877*1.95893*1.95931*1.9582
07/22/2010 15:50:00*1.95893*1.95804*1.95947*1.95767
07/22/2010 15:55:00*1.95804*1.9584*1.95895*1.95766
07/22/2010 16:00:00*1.9584*1.95639*1.95904*1.95639
07/22/2010 16:05:00*1.95639*1.95873*1.95888*1.95629
07/22/2010 16:10:00*1.95873*1.95879*1.95886*1.9585
07/22/2010 16:15:00*1.95879*1.95953*1.95954*1.95879
07/22/2010 16:20:00*1.95953*1.95959*1.9598*1.95926
07/22/2010 16:25:00*1.95959*1.95921*1.95959*1.95709
07/22/2010 16:30:00*1.95921*1.95937*1.95937*1.95921
07/22/2010 16:35:00*1.95937*1.95897*1.95937*1.95882
07/22/2010 16:40:00*1.95897*1.95989*1.96012*1.9589
07/22/2010 16:45:00*1.95989*1.95912*1.95997*1.95905
07/22/2010 16:50:00*1.95912*1.95943*1.95943*1.95709
07/22/2010 16:55:00*1.95943*1.95972*1.95988*1.95943
07/22/2010 17:00:00*1.95972*1.95967*1.95988*1.95956
