07/20/2010 17:05:00*1.97008*1.97085*1.97115*1.97008
07/20/2010 17:10:00*1.97085*1.96969*1.97108*1.96939
07/20/2010 17:15:00*1.96969*1.96959*1.96969*1.96939
07/20/2010 17:20:00*1.96959*1.96949*1.96959*1.96949
07/20/2010 17:25:00*1.96949*1.96939*1.96959*1.96929
07/20/2010 17:30:00*1.96939*1.96919*1.96949*1.96919
07/20/2010 17:35:00*1.96919*1.96869*1.96919*1.96829
07/20/2010 17:40:00*1.96869*1.96889*1.96909*1.96869
07/20/2010 17:45:00*1.96889*1.96909*1.96929*1.96889
07/20/2010 17:50:00*1.96909*1.96919*1.96919*1.96909
07/20/2010 17:55:00*1.96919*1.97009*1.97009*1.96919
07/20/2010 18:00:00*1.97009*1.97122*1.97122*1.97009
07/20/2010 18:05:00*1.97122*1.97039*1.97174*1.96979
07/20/2010 18:10:00*1.97039*1.97049*1.97059*1.97029
07/20/2010 18:15:00*1.97049*1.97049*1.97059*1.97049
07/20/2010 18:20:00*1.97049*1.97059*1.97079*1.97049
07/20/2010 18:25:00*1.97059*1.97029*1.97079*1.97009
07/20/2010 18:30:00*1.97029*1.97029*1.97059*1.96999
07/20/2010 18:35:00*1.97029*1.96929*1.97029*1.96869
07/20/2010 18:40:00*1.96929*1.96989*1.96989*1.96929
07/20/2010 18:45:00*1.96989*1.97069*1.97069*1.96929
07/20/2010 18:50:00*1.97069*1.97039*1.97069*1.97039
07/20/2010 18:55:00*1.97039*1.97019*1.97069*1.97019
07/20/2010 19:00:00*1.97019*1.97039*1.97049*1.97019
07/20/2010 19:05:00*1.97039*1.97059*1.97059*1.97039
07/20/2010 19:10:00*1.97059*1.97029*1.97059*1.97029
07/20/2010 19:15:00*1.97029*1.97069*1.97069*1.97029
07/20/2010 19:20:00*1.97069*1.97219*1.97219*1.97039
07/20/2010 19:25:00*1.97219*1.97209*1.97229*1.97199
07/20/2010 19:30:00*1.97209*1.97209*1.97219*1.97199
07/20/2010 19:35:00*1.97209*1.97289*1.97299*1.97209
07/20/2010 19:40:00*1.97289*1.97339*1.97379*1.97289
07/20/2010 19:45:00*1.97339*1.97339*1.97349*1.97299
07/20/2010 19:50:00*1.97339*1.97399*1.97399*1.97319
07/20/2010 19:55:00*1.97399*1.97359*1.97419*1.97359
07/20/2010 20:00:00*1.97359*1.97379*1.97409*1.97349
07/20/2010 20:05:00*1.97379*1.97211*1.97379*1.97211
07/20/2010 20:10:00*1.97211*1.97173*1.97219*1.9715
07/20/2010 20:15:00*1.97173*1.97073*1.97173*1.97055
07/20/2010 20:20:00*1.97073*1.97104*1.97135*1.97028
07/20/2010 20:25:00*1.97104*1.97127*1.97158*1.97089
07/20/2010 20:30:00*1.97127*1.97127*1.97127*1.97012
07/20/2010 20:35:00*1.97127*1.97173*1.97188*1.97116
07/20/2010 20:40:00*1.97173*1.97055*1.97173*1.9705
07/20/2010 20:45:00*1.97055*1.97119*1.97158*1.9705
07/20/2010 20:50:00*1.97119*1.97181*1.97196*1.97078
07/20/2010 20:55:00*1.97181*1.97234*1.97249*1.97165
07/20/2010 21:00:00*1.97234*1.97179*1.97269*1.97162
07/20/2010 21:05:00*1.97179*1.97249*1.97259*1.97169
07/20/2010 21:10:00*1.97249*1.97199*1.97289*1.97189
07/20/2010 21:15:00*1.97199*1.97319*1.97329*1.97199
07/20/2010 21:20:00*1.97319*1.97319*1.97339*1.97289
07/20/2010 21:25:00*1.97319*1.97319*1.97329*1.97299
07/20/2010 21:30:00*1.97319*1.97309*1.97359*1.97309
07/20/2010 21:35:00*1.97309*1.97269*1.97319*1.97259
07/20/2010 21:40:00*1.97269*1.97329*1.97339*1.97269
07/20/2010 21:45:00*1.97329*1.97319*1.97349*1.97319
07/20/2010 21:50:00*1.97319*1.97319*1.97319*1.97279
07/20/2010 21:55:00*1.97319*1.97329*1.97339*1.97309
07/20/2010 22:00:00*1.97329*1.97329*1.97329*1.97299
07/20/2010 22:05:00*1.97329*1.97349*1.97349*1.97299
07/20/2010 22:10:00*1.97349*1.97289*1.97349*1.97279
07/20/2010 22:15:00*1.97289*1.97329*1.97329*1.97289
07/20/2010 22:20:00*1.97329*1.97329*1.97339*1.97309
07/20/2010 22:25:00*1.97329*1.97289*1.97339*1.97289
07/20/2010 22:30:00*1.97289*1.97229*1.97289*1.97229
07/20/2010 22:35:00*1.97229*1.97179*1.97229*1.97179
07/20/2010 22:40:00*1.97179*1.97209*1.97219*1.97169
07/20/2010 22:45:00*1.97209*1.97269*1.97269*1.97209
07/20/2010 22:50:00*1.97269*1.97289*1.97289*1.97269
07/20/2010 22:55:00*1.97289*1.97309*1.97349*1.97269
07/20/2010 23:00:00*1.97309*1.97299*1.97329*1.97299
07/20/2010 23:05:00*1.97299*1.97309*1.97309*1.97249
07/20/2010 23:10:00*1.97309*1.97309*1.97309*1.97309
07/20/2010 23:15:00*1.97309*1.97319*1.97319*1.97309
07/20/2010 23:20:00*1.97319*1.97339*1.97339*1.97279
07/20/2010 23:25:00*1.97339*1.97279*1.97339*1.97269
07/20/2010 23:30:00*1.97279*1.97269*1.97279*1.97239
07/20/2010 23:35:00*1.97269*1.97219*1.97269*1.97179
07/20/2010 23:40:00*1.97219*1.97059*1.97219*1.97019
07/20/2010 23:45:00*1.97059*1.97069*1.97109*1.97009
07/20/2010 23:50:00*1.97069*1.97029*1.97089*1.97009
07/20/2010 23:55:00*1.97029*1.97049*1.97099*1.97029
07/21/2010 00:00:00*1.97049*1.97099*1.97109*1.97039
07/21/2010 00:05:00*1.97099*1.97139*1.97149*1.97069
07/21/2010 00:10:00*1.97139*1.97129*1.97139*1.97129
07/21/2010 00:15:00*1.97129*1.97209*1.97229*1.97129
07/21/2010 00:20:00*1.97209*1.97169*1.97209*1.97169
07/21/2010 00:25:00*1.97169*1.97119*1.97169*1.97109
07/21/2010 00:30:00*1.97119*1.97109*1.97119*1.97099
07/21/2010 00:35:00*1.97109*1.97069*1.97109*1.97059
07/21/2010 00:40:00*1.97069*1.97029*1.97069*1.97029
07/21/2010 00:45:00*1.97029*1.97079*1.97079*1.96999
07/21/2010 00:50:00*1.97079*1.97089*1.97099*1.97039
07/21/2010 00:55:00*1.97089*1.97049*1.97089*1.97049
07/21/2010 01:00:00*1.97049*1.97046*1.97179*1.96999
07/21/2010 01:05:00*1.97046*1.97149*1.97219*1.97039
07/21/2010 01:10:00*1.97149*1.97159*1.97179*1.97129
07/21/2010 01:15:00*1.97159*1.97139*1.97169*1.97129
07/21/2010 01:20:00*1.97139*1.97109*1.97149*1.97079
07/21/2010 01:25:00*1.97109*1.97102*1.97109*1.97039
07/21/2010 01:30:00*1.97102*1.97173*1.97246*1.97055
07/21/2010 01:35:00*1.97173*1.97196*1.97241*1.97139
07/21/2010 01:40:00*1.97196*1.97121*1.97233*1.97067
07/21/2010 01:45:00*1.97121*1.97085*1.97168*1.97019
07/21/2010 01:50:00*1.97085*1.97085*1.9709*1.97009
07/21/2010 01:55:00*1.97085*1.97014*1.97085*1.97006
07/21/2010 02:00:00*1.97014*1.97066*1.97099*1.97014
07/21/2010 02:05:00*1.97066*1.97141*1.97184*1.97045
07/21/2010 02:10:00*1.97141*1.97285*1.97285*1.97141
07/21/2010 02:15:00*1.97285*1.97136*1.97298*1.97136
07/21/2010 02:20:00*1.97136*1.97027*1.97141*1.96909
07/21/2010 02:25:00*1.97027*1.96917*1.97083*1.96899
07/21/2010 02:30:00*1.96917*1.9694*1.96948*1.9678
07/21/2010 02:35:00*1.9694*1.96889*1.96959*1.96849
07/21/2010 02:40:00*1.96889*1.96909*1.96999*1.96889
07/21/2010 02:45:00*1.96909*1.96879*1.9694*1.96869
07/21/2010 02:50:00*1.96879*1.96929*1.96998*1.96879
07/21/2010 02:55:00*1.96929*1.96909*1.96989*1.96879
07/21/2010 03:00:00*1.96909*1.96704*1.96959*1.96557
07/21/2010 03:05:00*1.96704*1.96734*1.96845*1.96689
07/21/2010 03:10:00*1.96734*1.96849*1.96959*1.96725
07/21/2010 03:15:00*1.96849*1.96829*1.96949*1.96817
07/21/2010 03:20:00*1.96829*1.96729*1.96859*1.96729
07/21/2010 03:25:00*1.96729*1.96832*1.96844*1.96692
07/21/2010 03:30:00*1.96832*1.96784*1.96873*1.96758
07/21/2010 03:35:00*1.96784*1.96817*1.96849*1.96776
07/21/2010 03:40:00*1.96817*1.96879*1.96899*1.96802
07/21/2010 03:45:00*1.96879*1.96879*1.96939*1.96839
07/21/2010 03:50:00*1.96879*1.96919*1.96939*1.96839
07/21/2010 03:55:00*1.96919*1.96935*1.96968*1.96879
07/21/2010 04:00:00*1.96935*1.96959*1.97039*1.96919
07/21/2010 04:05:00*1.96959*1.96858*1.96969*1.96856
07/21/2010 04:10:00*1.96858*1.96764*1.96898*1.96716
07/21/2010 04:15:00*1.96764*1.96616*1.96779*1.96579
07/21/2010 04:20:00*1.96616*1.9661*1.96675*1.96511
07/21/2010 04:25:00*1.9661*1.96592*1.96653*1.96468
07/21/2010 04:30:00*1.96592*1.96449*1.96615*1.96352
07/21/2010 04:35:00*1.96449*1.96399*1.96449*1.9634
07/21/2010 04:40:00*1.96399*1.96499*1.96499*1.96341
07/21/2010 04:45:00*1.96499*1.96499*1.96529*1.96449
07/21/2010 04:50:00*1.96499*1.96519*1.96539*1.96489
07/21/2010 04:55:00*1.96519*1.96469*1.96549*1.96439
07/21/2010 05:00:00*1.96469*1.96439*1.96489*1.96399
07/21/2010 05:05:00*1.96439*1.96579*1.96589*1.96419
07/21/2010 05:10:00*1.96579*1.96469*1.96579*1.96459
07/21/2010 05:15:00*1.96469*1.96599*1.96629*1.96459
07/21/2010 05:20:00*1.96599*1.96509*1.96649*1.96499
07/21/2010 05:25:00*1.96509*1.96399*1.96509*1.96359
07/21/2010 05:30:00*1.96399*1.96339*1.96419*1.96319
07/21/2010 05:35:00*1.96339*1.96359*1.96379*1.96309
07/21/2010 05:40:00*1.96359*1.96349*1.96419*1.96339
07/21/2010 05:45:00*1.96349*1.96229*1.96379*1.96229
07/21/2010 05:50:00*1.96229*1.96089*1.96281*1.96052
07/21/2010 05:55:00*1.96089*1.96089*1.96099*1.95979
07/21/2010 06:00:00*1.96089*1.96069*1.9612*1.96032
07/21/2010 06:05:00*1.96069*1.96129*1.96139*1.96039
07/21/2010 06:10:00*1.96129*1.96109*1.96144*1.96049
07/21/2010 06:15:00*1.96109*1.96049*1.96109*1.95999
07/21/2010 06:20:00*1.96049*1.96009*1.96079*1.95999
07/21/2010 06:25:00*1.96009*1.96019*1.96019*1.95949
07/21/2010 06:30:00*1.96019*1.95979*1.96049*1.95949
07/21/2010 06:35:00*1.95979*1.95669*1.95989*1.95619
07/21/2010 06:40:00*1.95669*1.95779*1.95791*1.95669
07/21/2010 06:45:00*1.95779*1.95839*1.95849*1.95769
07/21/2010 06:50:00*1.95839*1.95749*1.95869*1.95719
07/21/2010 06:55:00*1.95749*1.95734*1.95759*1.95699
07/21/2010 07:00:00*1.95734*1.95639*1.95739*1.95639
07/21/2010 07:05:00*1.95639*1.95628*1.95709*1.95609
07/21/2010 07:10:00*1.95628*1.95659*1.95694*1.95589
07/21/2010 07:15:00*1.95659*1.95659*1.95669*1.95559
07/21/2010 07:20:00*1.95659*1.95629*1.95689*1.95607
07/21/2010 07:25:00*1.95629*1.95639*1.95689*1.95568
07/21/2010 07:30:00*1.95639*1.95679*1.95699*1.95599
07/21/2010 07:35:00*1.95679*1.95749*1.95749*1.95669
07/21/2010 07:40:00*1.95749*1.9582*1.95869*1.95749
07/21/2010 07:45:00*1.9582*1.95839*1.95859*1.95789
07/21/2010 07:50:00*1.95839*1.95799*1.95849*1.95759
07/21/2010 07:55:00*1.95799*1.95739*1.95809*1.95719
07/21/2010 08:00:00*1.95739*1.95799*1.95816*1.95739
07/21/2010 08:05:00*1.95799*1.95832*1.95909*1.95799
07/21/2010 08:10:00*1.95832*1.95799*1.95869*1.95779
07/21/2010 08:15:00*1.95799*1.95859*1.95909*1.95789
07/21/2010 08:20:00*1.95859*1.95799*1.95879*1.95789
07/21/2010 08:25:00*1.95799*1.95699*1.95799*1.95689
07/21/2010 08:30:00*1.95699*1.95739*1.95769*1.95681
07/21/2010 08:35:00*1.95739*1.95849*1.95849*1.95699
07/21/2010 08:40:00*1.95849*1.95729*1.95889*1.95719
07/21/2010 08:45:00*1.95729*1.95619*1.95759*1.95597
07/21/2010 08:50:00*1.95619*1.95649*1.95669*1.95559
07/21/2010 08:55:00*1.95649*1.95749*1.95749*1.95639
07/21/2010 09:00:00*1.95749*1.95829*1.95829*1.95729
07/21/2010 09:05:00*1.95829*1.95719*1.95829*1.95719
07/21/2010 09:10:00*1.95719*1.95769*1.95779*1.95699
07/21/2010 09:15:00*1.95769*1.95759*1.95789*1.95709
07/21/2010 09:20:00*1.95759*1.95799*1.95819*1.95709
07/21/2010 09:25:00*1.95799*1.95769*1.95809*1.95749
07/21/2010 09:30:00*1.95769*1.95819*1.95861*1.95769
07/21/2010 09:35:00*1.95819*1.95739*1.95819*1.95729
07/21/2010 09:40:00*1.95739*1.95749*1.95789*1.95719
07/21/2010 09:45:00*1.95749*1.95849*1.95859*1.95749
07/21/2010 09:50:00*1.95849*1.95835*1.95959*1.9576
07/21/2010 09:55:00*1.95835*1.95829*1.95879*1.95789
07/21/2010 10:00:00*1.95829*1.95927*1.95959*1.95809
07/21/2010 10:05:00*1.95927*1.95929*1.95929*1.95761
07/21/2010 10:10:00*1.95929*1.95889*1.95959*1.95839
07/21/2010 10:15:00*1.95889*1.95926*1.95961*1.95879
07/21/2010 10:20:00*1.95926*1.95949*1.9601*1.9591
07/21/2010 10:25:00*1.95949*1.95999*1.96032*1.95899
07/21/2010 10:30:00*1.95999*1.95969*1.96009*1.95939
07/21/2010 10:35:00*1.95969*1.95949*1.96009*1.95939
07/21/2010 10:40:00*1.95949*1.95889*1.95949*1.9584
07/21/2010 10:45:00*1.95889*1.96029*1.96039*1.95879
07/21/2010 10:50:00*1.96029*1.95982*1.96039*1.95949
07/21/2010 10:55:00*1.95982*1.96002*1.96049*1.95982
07/21/2010 11:00:00*1.96002*1.95969*1.96037*1.95919
07/21/2010 11:05:00*1.95969*1.96201*1.96249*1.95969
07/21/2010 11:10:00*1.96201*1.96172*1.96281*1.96159
07/21/2010 11:15:00*1.96172*1.96026*1.96181*1.9599
07/21/2010 11:20:00*1.96026*1.96025*1.96049*1.95964
07/21/2010 11:25:00*1.96025*1.95937*1.96078*1.95937
07/21/2010 11:30:00*1.95937*1.9584*1.95937*1.95834
07/21/2010 11:35:00*1.9584*1.95821*1.95864*1.95759
07/21/2010 11:40:00*1.95821*1.95916*1.95939*1.95809
07/21/2010 11:45:00*1.95916*1.95932*1.95965*1.95903
07/21/2010 11:50:00*1.95932*1.95959*1.95979*1.95889
07/21/2010 11:55:00*1.95959*1.95949*1.95989*1.95909
07/21/2010 12:00:00*1.95949*1.95989*1.96079*1.95919
07/21/2010 12:05:00*1.95989*1.95939*1.96029*1.95899
07/21/2010 12:10:00*1.95939*1.95918*1.95949*1.95879
07/21/2010 12:15:00*1.95918*1.95949*1.96034*1.95901
07/21/2010 12:20:00*1.95949*1.95919*1.96019*1.95889
07/21/2010 12:25:00*1.95919*1.95859*1.95951*1.95839
07/21/2010 12:30:00*1.95859*1.95819*1.95929*1.95789
07/21/2010 12:35:00*1.95819*1.95869*1.95949*1.95819
07/21/2010 12:40:00*1.95869*1.95859*1.95909*1.95829
07/21/2010 12:45:00*1.95859*1.95799*1.95889*1.95789
07/21/2010 12:50:00*1.95799*1.95899*1.95899*1.95759
07/21/2010 12:55:00*1.95899*1.95779*1.95899*1.95769
07/21/2010 13:00:00*1.95779*1.95839*1.95849*1.95779
07/21/2010 13:05:00*1.95839*1.95759*1.95839*1.95719
07/21/2010 13:10:00*1.95759*1.95839*1.95849*1.95759
07/21/2010 13:15:00*1.95839*1.95849*1.95849*1.95789
07/21/2010 13:20:00*1.95849*1.95909*1.95919*1.95839
07/21/2010 13:25:00*1.95909*1.95919*1.95989*1.95899
07/21/2010 13:30:00*1.95919*1.95879*1.95939*1.95869
07/21/2010 13:35:00*1.95879*1.95829*1.95939*1.95819
07/21/2010 13:40:00*1.95829*1.95869*1.95889*1.95819
07/21/2010 13:45:00*1.95869*1.95859*1.95909*1.95849
07/21/2010 13:50:00*1.95859*1.95924*1.95949*1.95839
07/21/2010 13:55:00*1.95924*1.95969*1.96009*1.95869
07/21/2010 14:00:00*1.95969*1.95919*1.95979*1.95909
07/21/2010 14:05:00*1.95919*1.95879*1.96039*1.95669
07/21/2010 14:10:00*1.95879*1.95359*1.95879*1.95299
07/21/2010 14:15:00*1.95359*1.95349*1.95529*1.95249
07/21/2010 14:20:00*1.95349*1.95659*1.95719*1.95289
07/21/2010 14:25:00*1.95659*1.95532*1.95689*1.9548
07/21/2010 14:30:00*1.95532*1.95479*1.95649*1.95437
07/21/2010 14:35:00*1.95479*1.95229*1.95509*1.95179
07/21/2010 14:40:00*1.95229*1.95469*1.95469*1.95229
07/21/2010 14:45:00*1.95469*1.95579*1.95599*1.95459
07/21/2010 14:50:00*1.95579*1.95397*1.95639*1.95351
07/21/2010 14:55:00*1.95397*1.95449*1.95469*1.95359
07/21/2010 15:00:00*1.95449*1.95569*1.95609*1.95439
07/21/2010 15:05:00*1.95569*1.95669*1.95669*1.95489
07/21/2010 15:10:00*1.95669*1.95819*1.95819*1.95622
07/21/2010 15:15:00*1.95819*1.95729*1.95819*1.95518
07/21/2010 15:20:00*1.95729*1.95574*1.95759*1.95574
07/21/2010 15:25:00*1.95574*1.95644*1.95668*1.95572
07/21/2010 15:30:00*1.95644*1.95616*1.95674*1.9559
07/21/2010 15:35:00*1.95616*1.95697*1.95713*1.95605
07/21/2010 15:40:00*1.95697*1.95737*1.95737*1.95667
07/21/2010 15:45:00*1.95737*1.95749*1.95775*1.95666
07/21/2010 15:50:00*1.95749*1.95835*1.95837*1.95739
07/21/2010 15:55:00*1.95835*1.95723*1.95851*1.95699
07/21/2010 16:00:00*1.95723*1.95709*1.95752*1.95699
07/21/2010 16:05:00*1.95709*1.95739*1.95749*1.95679
07/21/2010 16:10:00*1.95739*1.95739*1.95739*1.95669
07/21/2010 16:15:00*1.95739*1.95779*1.95779*1.95709
07/21/2010 16:20:00*1.95779*1.95809*1.95819*1.95739
07/21/2010 16:25:00*1.95809*1.95779*1.95819*1.95749
07/21/2010 16:30:00*1.95779*1.95729*1.95779*1.95719
07/21/2010 16:35:00*1.95729*1.95709*1.95789*1.95669
07/21/2010 16:40:00*1.95709*1.95679*1.95719*1.95649
07/21/2010 16:45:00*1.95679*1.95629*1.95679*1.95619
07/21/2010 16:50:00*1.95629*1.95509*1.95649*1.95509
07/21/2010 16:55:00*1.95509*1.95409*1.95519*1.95409
07/21/2010 17:00:00*1.95409*1.95489*1.95509*1.94976
