07/19/2010 17:05:00*1.99041*1.9903*1.99061*1.98949
07/19/2010 17:10:00*1.9903*1.98985*1.99031*1.98899
07/19/2010 17:15:00*1.98985*1.99039*1.9904*1.98985
07/19/2010 17:20:00*1.99039*1.99009*1.99049*1.99009
07/19/2010 17:25:00*1.99009*1.98939*1.99009*1.98939
07/19/2010 17:30:00*1.98939*1.98919*1.98939*1.98899
07/19/2010 17:35:00*1.98919*1.98953*1.98953*1.98899
07/19/2010 17:40:00*1.98953*1.9896*1.98968*1.98922
07/19/2010 17:45:00*1.9896*1.99049*1.99072*1.98953
07/19/2010 17:50:00*1.99049*1.99068*1.99076*1.99049
07/19/2010 17:55:00*1.99068*1.99059*1.99091*1.99059
07/19/2010 18:00:00*1.99059*1.99089*1.99133*1.99059
07/19/2010 18:05:00*1.99089*1.98972*1.99089*1.98972
07/19/2010 18:10:00*1.98972*1.9901*1.99012*1.98949
07/19/2010 18:15:00*1.9901*1.98959*1.9901*1.98959
07/19/2010 18:20:00*1.98959*1.99035*1.9905*1.98949
07/19/2010 18:25:00*1.99035*1.99073*1.99073*1.99019
07/19/2010 18:30:00*1.99073*1.99073*1.99089*1.99039
07/19/2010 18:35:00*1.99073*1.99081*1.99089*1.99073
07/19/2010 18:40:00*1.99081*1.99089*1.99127*1.99019
07/19/2010 18:45:00*1.99089*1.99112*1.99127*1.99089
07/19/2010 18:50:00*1.99112*1.99029*1.99119*1.99029
07/19/2010 18:55:00*1.99029*1.99046*1.99073*1.98959
07/19/2010 19:00:00*1.99046*1.98981*1.99046*1.98784
07/19/2010 19:05:00*1.98981*1.98939*1.99012*1.98935
07/19/2010 19:10:00*1.98939*1.98919*1.98979*1.98899
07/19/2010 19:15:00*1.98919*1.98909*1.98929*1.98899
07/19/2010 19:20:00*1.98909*1.98909*1.98909*1.98879
07/19/2010 19:25:00*1.98909*1.98979*1.98979*1.98909
07/19/2010 19:30:00*1.98979*1.98979*1.98999*1.98979
07/19/2010 19:35:00*1.98979*1.98949*1.98979*1.98929
07/19/2010 19:40:00*1.98949*1.98959*1.98959*1.98929
07/19/2010 19:45:00*1.98959*1.98989*1.98989*1.98959
07/19/2010 19:50:00*1.98989*1.98949*1.98999*1.98949
07/19/2010 19:55:00*1.98949*1.98989*1.98989*1.98949
07/19/2010 20:00:00*1.98989*1.98959*1.98989*1.98959
07/19/2010 20:05:00*1.98959*1.98829*1.98959*1.98814
07/19/2010 20:10:00*1.98829*1.98979*1.98989*1.98814
07/19/2010 20:15:00*1.98979*1.98959*1.98999*1.98949
07/19/2010 20:20:00*1.98959*1.98919*1.98959*1.98869
07/19/2010 20:25:00*1.98919*1.98929*1.98939*1.98919
07/19/2010 20:30:00*1.98929*1.98929*1.98949*1.98889
07/19/2010 20:35:00*1.98929*1.98999*1.98999*1.98929
07/19/2010 20:40:00*1.98999*1.98939*1.98999*1.98929
07/19/2010 20:45:00*1.98939*1.98929*1.98969*1.98909
07/19/2010 20:50:00*1.98929*1.99009*1.99009*1.98929
07/19/2010 20:55:00*1.99009*1.98959*1.99049*1.98959
07/19/2010 21:00:00*1.98959*1.98989*1.99009*1.98959
07/19/2010 21:05:00*1.98989*1.99059*1.99059*1.98949
07/19/2010 21:10:00*1.99059*1.99159*1.99159*1.99039
07/19/2010 21:15:00*1.99159*1.98999*1.99199*1.98999
07/19/2010 21:20:00*1.98999*1.98963*1.99079*1.98963
07/19/2010 21:25:00*1.98963*1.9901*1.9901*1.98924
07/19/2010 21:30:00*1.9901*1.99034*1.99049*1.9897
07/19/2010 21:35:00*1.99034*1.98989*1.99034*1.98909
07/19/2010 21:40:00*1.98989*1.98829*1.98989*1.98799
07/19/2010 21:45:00*1.98829*1.98859*1.98879*1.98829
07/19/2010 21:50:00*1.98859*1.98819*1.98859*1.98809
07/19/2010 21:55:00*1.98819*1.98909*1.98919*1.98819
07/19/2010 22:00:00*1.98909*1.98829*1.98909*1.98829
07/19/2010 22:05:00*1.98829*1.98879*1.98899*1.98829
07/19/2010 22:10:00*1.98879*1.98949*1.98949*1.98879
07/19/2010 22:15:00*1.98949*1.99039*1.99039*1.98929
07/19/2010 22:20:00*1.99039*1.99039*1.99049*1.98999
07/19/2010 22:25:00*1.99039*1.99039*1.99049*1.98999
07/19/2010 22:30:00*1.99039*1.99049*1.99049*1.99029
07/19/2010 22:35:00*1.99049*1.9912*1.99137*1.99039
07/19/2010 22:40:00*1.9912*1.99288*1.99288*1.99049
07/19/2010 22:45:00*1.99288*1.99202*1.99326*1.99202
07/19/2010 22:50:00*1.99202*1.99209*1.9924*1.99194
07/19/2010 22:55:00*1.99209*1.99179*1.99217*1.99163
07/19/2010 23:00:00*1.99179*1.99148*1.99202*1.99148
07/19/2010 23:05:00*1.99148*1.99171*1.99194*1.99132
07/19/2010 23:10:00*1.99171*1.99209*1.99217*1.99109
07/19/2010 23:15:00*1.99209*1.99109*1.99209*1.99109
07/19/2010 23:20:00*1.99109*1.99217*1.99217*1.99109
07/19/2010 23:25:00*1.99217*1.99129*1.99217*1.99109
07/19/2010 23:30:00*1.99129*1.99129*1.99209*1.99089
07/19/2010 23:35:00*1.99129*1.99099*1.99153*1.99069
07/19/2010 23:40:00*1.99099*1.99039*1.99099*1.99029
07/19/2010 23:45:00*1.99039*1.99019*1.99079*1.98999
07/19/2010 23:50:00*1.99019*1.99008*1.99146*1.98979
07/19/2010 23:55:00*1.99008*1.98949*1.99019*1.98929
07/20/2010 00:00:00*1.98949*1.98929*1.98959*1.98929
07/20/2010 00:05:00*1.98929*1.99089*1.99106*1.98929
07/20/2010 00:10:00*1.99089*1.99049*1.99132*1.99019
07/20/2010 00:15:00*1.99049*1.99049*1.99049*1.99039
07/20/2010 00:20:00*1.99049*1.99093*1.99101*1.99039
07/20/2010 00:25:00*1.99093*1.99116*1.99116*1.99078
07/20/2010 00:30:00*1.99116*1.99246*1.99246*1.99039
07/20/2010 00:35:00*1.99246*1.99192*1.99246*1.99101
07/20/2010 00:40:00*1.99192*1.99147*1.99238*1.99139
07/20/2010 00:45:00*1.99147*1.99159*1.99204*1.99147
07/20/2010 00:50:00*1.99159*1.99089*1.99159*1.98999
07/20/2010 00:55:00*1.99089*1.99139*1.99149*1.99089
07/20/2010 01:00:00*1.99139*1.99169*1.99179*1.99109
07/20/2010 01:05:00*1.99169*1.99149*1.99199*1.99119
07/20/2010 01:10:00*1.99149*1.99209*1.99229*1.99129
07/20/2010 01:15:00*1.99209*1.99179*1.99209*1.99159
07/20/2010 01:20:00*1.99179*1.99139*1.99179*1.99129
07/20/2010 01:25:00*1.99139*1.99209*1.99209*1.99139
07/20/2010 01:30:00*1.99209*1.99189*1.99229*1.99179
07/20/2010 01:35:00*1.99189*1.99189*1.99269*1.99189
07/20/2010 01:40:00*1.99189*1.99199*1.99199*1.99139
07/20/2010 01:45:00*1.99199*1.99239*1.99239*1.99139
07/20/2010 01:50:00*1.99239*1.99169*1.99249*1.99139
07/20/2010 01:55:00*1.99169*1.99279*1.99299*1.99099
07/20/2010 02:00:00*1.99279*1.99339*1.99429*1.99269
07/20/2010 02:05:00*1.99339*1.99469*1.99479*1.99299
07/20/2010 02:10:00*1.99469*1.99365*1.99469*1.99294
07/20/2010 02:15:00*1.99365*1.99449*1.9955*1.99365
07/20/2010 02:20:00*1.99449*1.99628*1.99687*1.99449
07/20/2010 02:25:00*1.99628*1.99638*1.99748*1.9959
07/20/2010 02:30:00*1.99638*1.99556*1.99684*1.99529
07/20/2010 02:35:00*1.99556*1.99539*1.99599*1.99449
07/20/2010 02:40:00*1.99539*1.99537*1.99565*1.99433
07/20/2010 02:45:00*1.99537*1.99489*1.99591*1.99489
07/20/2010 02:50:00*1.99489*1.99455*1.99519*1.99449
07/20/2010 02:55:00*1.99455*1.99469*1.99503*1.99389
07/20/2010 03:00:00*1.99469*1.99369*1.99517*1.99309
07/20/2010 03:05:00*1.99369*1.99519*1.99529*1.99299
07/20/2010 03:10:00*1.99519*1.99399*1.99529*1.99389
07/20/2010 03:15:00*1.99399*1.99399*1.99469*1.99329
07/20/2010 03:20:00*1.99399*1.99409*1.99459*1.99349
07/20/2010 03:25:00*1.99409*1.99348*1.99419*1.99328
07/20/2010 03:30:00*1.99348*1.99289*1.99359*1.99221
07/20/2010 03:35:00*1.99289*1.9916*1.99299*1.99089
07/20/2010 03:40:00*1.9916*1.99139*1.99179*1.99087
07/20/2010 03:45:00*1.99139*1.99113*1.99179*1.99093
07/20/2010 03:50:00*1.99113*1.99149*1.99189*1.99087
07/20/2010 03:55:00*1.99149*1.99139*1.9918*1.99109
07/20/2010 04:00:00*1.99139*1.99081*1.99151*1.99009
07/20/2010 04:05:00*1.99081*1.99119*1.99139*1.99027
07/20/2010 04:10:00*1.99119*1.99099*1.99123*1.99039
07/20/2010 04:15:00*1.99099*1.99141*1.99169*1.99059
07/20/2010 04:20:00*1.99141*1.99201*1.99201*1.99119
07/20/2010 04:25:00*1.99201*1.99157*1.99214*1.99119
07/20/2010 04:30:00*1.99157*1.99129*1.99169*1.99108
07/20/2010 04:35:00*1.99129*1.99269*1.99299*1.99129
07/20/2010 04:40:00*1.99269*1.99159*1.99273*1.99109
07/20/2010 04:45:00*1.99159*1.99169*1.99169*1.99089
07/20/2010 04:50:00*1.99169*1.99209*1.99219*1.99129
07/20/2010 04:55:00*1.99209*1.99269*1.99299*1.99189
07/20/2010 05:00:00*1.99269*1.99189*1.99269*1.99189
07/20/2010 05:05:00*1.99189*1.99179*1.99249*1.99179
07/20/2010 05:10:00*1.99179*1.99119*1.99219*1.99079
07/20/2010 05:15:00*1.99119*1.99115*1.99119*1.99029
07/20/2010 05:20:00*1.99115*1.9911*1.99155*1.99059
07/20/2010 05:25:00*1.9911*1.99056*1.99133*1.99052
07/20/2010 05:30:00*1.99056*1.98909*1.99085*1.98874
07/20/2010 05:35:00*1.98909*1.98893*1.98967*1.98779
07/20/2010 05:40:00*1.98893*1.98861*1.98908*1.98834
07/20/2010 05:45:00*1.98861*1.98708*1.98861*1.98649
07/20/2010 05:50:00*1.98708*1.98716*1.98842*1.98674
07/20/2010 05:55:00*1.98716*1.98722*1.98763*1.9871
07/20/2010 06:00:00*1.98722*1.98749*1.988*1.98693
07/20/2010 06:05:00*1.98749*1.98815*1.98828*1.9872
07/20/2010 06:10:00*1.98815*1.98733*1.98863*1.98689
07/20/2010 06:15:00*1.98733*1.98584*1.98733*1.98583
07/20/2010 06:20:00*1.98584*1.98519*1.98584*1.98482
07/20/2010 06:25:00*1.98519*1.98639*1.98644*1.98499
07/20/2010 06:30:00*1.98639*1.98389*1.98639*1.98389
07/20/2010 06:35:00*1.98389*1.98399*1.98449*1.98359
07/20/2010 06:40:00*1.98399*1.98329*1.98399*1.98309
07/20/2010 06:45:00*1.98329*1.98319*1.98339*1.98179
07/20/2010 06:50:00*1.98319*1.98329*1.98329*1.98279
07/20/2010 06:55:00*1.98329*1.98329*1.98379*1.98299
07/20/2010 07:00:00*1.98329*1.98329*1.98339*1.98209
07/20/2010 07:05:00*1.98329*1.98369*1.98369*1.98279
07/20/2010 07:10:00*1.98369*1.98339*1.98379*1.98309
07/20/2010 07:15:00*1.98339*1.98309*1.98369*1.98299
07/20/2010 07:20:00*1.98309*1.98269*1.98309*1.98259
07/20/2010 07:25:00*1.98269*1.98329*1.98339*1.98249
07/20/2010 07:30:00*1.98329*1.98359*1.98359*1.98299
07/20/2010 07:35:00*1.98359*1.98479*1.98489*1.98349
07/20/2010 07:40:00*1.98479*1.98399*1.98499*1.98319
07/20/2010 07:45:00*1.98399*1.98219*1.98399*1.98189
07/20/2010 07:50:00*1.98219*1.98149*1.98319*1.98139
07/20/2010 07:55:00*1.98149*1.98129*1.98159*1.97979
07/20/2010 08:00:00*1.98129*1.98069*1.98139*1.98059
07/20/2010 08:05:00*1.98069*1.98224*1.98309*1.98049
07/20/2010 08:10:00*1.98224*1.98081*1.98224*1.98009
07/20/2010 08:15:00*1.98081*1.98043*1.98129*1.97899
07/20/2010 08:20:00*1.98043*1.98022*1.98043*1.97959
07/20/2010 08:25:00*1.98022*1.98019*1.98049*1.97979
07/20/2010 08:30:00*1.98019*1.97969*1.98059*1.97917
07/20/2010 08:35:00*1.97969*1.98039*1.98109*1.97889
07/20/2010 08:40:00*1.98039*1.97939*1.98099*1.97929
07/20/2010 08:45:00*1.97939*1.98029*1.98069*1.97934
07/20/2010 08:50:00*1.98029*1.97979*1.98029*1.97934
07/20/2010 08:55:00*1.97979*1.98009*1.98039*1.97929
07/20/2010 09:00:00*1.98009*1.98099*1.98129*1.97959
07/20/2010 09:05:00*1.98099*1.9807*1.98121*1.98009
07/20/2010 09:10:00*1.9807*1.98009*1.981*1.97989
07/20/2010 09:15:00*1.98009*1.97996*1.98078*1.97996
07/20/2010 09:20:00*1.97996*1.97829*1.97996*1.9777
07/20/2010 09:25:00*1.97829*1.98029*1.98029*1.97829
07/20/2010 09:30:00*1.98029*1.97999*1.98029*1.97969
07/20/2010 09:35:00*1.97999*1.98092*1.98113*1.97979
07/20/2010 09:40:00*1.98092*1.98109*1.98133*1.98063
07/20/2010 09:45:00*1.98109*1.98247*1.9832*1.98103
07/20/2010 09:50:00*1.98247*1.98059*1.98272*1.98013
07/20/2010 09:55:00*1.98059*1.98069*1.98099*1.98012
07/20/2010 10:00:00*1.98069*1.98035*1.98119*1.98035
07/20/2010 10:05:00*1.98035*1.97999*1.98064*1.97969
07/20/2010 10:10:00*1.97999*1.97949*1.98079*1.97929
07/20/2010 10:15:00*1.97949*1.97699*1.97969*1.97689
07/20/2010 10:20:00*1.97699*1.97849*1.97879*1.97699
07/20/2010 10:25:00*1.97849*1.97799*1.97929*1.9776
07/20/2010 10:30:00*1.97799*1.97629*1.97799*1.97619
07/20/2010 10:35:00*1.97629*1.97549*1.97639*1.97519
07/20/2010 10:40:00*1.97549*1.97679*1.97753*1.97549
07/20/2010 10:45:00*1.97679*1.97709*1.97719*1.97629
07/20/2010 10:50:00*1.97709*1.97719*1.97719*1.97649
07/20/2010 10:55:00*1.97719*1.97659*1.97719*1.97649
07/20/2010 11:00:00*1.97659*1.97679*1.97689*1.97619
07/20/2010 11:05:00*1.97679*1.97819*1.97819*1.97653
07/20/2010 11:10:00*1.97819*1.97679*1.97821*1.97589
07/20/2010 11:15:00*1.97679*1.9769*1.97729*1.9758
07/20/2010 11:20:00*1.9769*1.977*1.97724*1.97589
07/20/2010 11:25:00*1.977*1.97689*1.97789*1.97649
07/20/2010 11:30:00*1.97689*1.97719*1.97729*1.97619
07/20/2010 11:35:00*1.97719*1.97722*1.97796*1.97689
07/20/2010 11:40:00*1.97722*1.97695*1.97743*1.97648
07/20/2010 11:45:00*1.97695*1.97689*1.97752*1.97679
07/20/2010 11:50:00*1.97689*1.97732*1.97732*1.97649
07/20/2010 11:55:00*1.97732*1.97659*1.97758*1.97639
07/20/2010 12:00:00*1.97659*1.97579*1.97669*1.97579
07/20/2010 12:05:00*1.97579*1.97549*1.97609*1.97519
07/20/2010 12:10:00*1.97549*1.97419*1.97571*1.97409
07/20/2010 12:15:00*1.97419*1.97409*1.97449*1.97329
07/20/2010 12:20:00*1.97409*1.97399*1.97469*1.97389
07/20/2010 12:25:00*1.97399*1.97289*1.97399*1.97199
07/20/2010 12:30:00*1.97289*1.97239*1.97319*1.97239
07/20/2010 12:35:00*1.97239*1.97339*1.97339*1.97219
07/20/2010 12:40:00*1.97339*1.97259*1.97339*1.97209
07/20/2010 12:45:00*1.97259*1.97259*1.97349*1.97249
07/20/2010 12:50:00*1.97259*1.97289*1.97319*1.97259
07/20/2010 12:55:00*1.97289*1.97199*1.97309*1.97199
07/20/2010 13:00:00*1.97199*1.9729*1.9729*1.97199
07/20/2010 13:05:00*1.9729*1.97259*1.97299*1.97249
07/20/2010 13:10:00*1.97259*1.97339*1.97399*1.97259
07/20/2010 13:15:00*1.97339*1.97299*1.97399*1.97239
07/20/2010 13:20:00*1.97299*1.97389*1.97399*1.97229
07/20/2010 13:25:00*1.97389*1.97359*1.97389*1.97319
07/20/2010 13:30:00*1.97359*1.97359*1.97379*1.97339
07/20/2010 13:35:00*1.97359*1.97369*1.97419*1.97349
07/20/2010 13:40:00*1.97369*1.97439*1.97489*1.97369
07/20/2010 13:45:00*1.97439*1.97409*1.97449*1.97339
07/20/2010 13:50:00*1.97409*1.97409*1.97459*1.97339
07/20/2010 13:55:00*1.97409*1.97469*1.97479*1.97369
07/20/2010 14:00:00*1.97469*1.97449*1.97569*1.97449
07/20/2010 14:05:00*1.97449*1.97469*1.97489*1.97399
07/20/2010 14:10:00*1.97469*1.97469*1.97499*1.97449
07/20/2010 14:15:00*1.97469*1.97419*1.97469*1.97379
07/20/2010 14:20:00*1.97419*1.97439*1.97464*1.97379
07/20/2010 14:25:00*1.97439*1.97339*1.97449*1.97339
07/20/2010 14:30:00*1.97339*1.97349*1.97379*1.97289
07/20/2010 14:35:00*1.97349*1.97179*1.97349*1.97139
07/20/2010 14:40:00*1.97179*1.97149*1.97179*1.97119
07/20/2010 14:45:00*1.97149*1.97079*1.97149*1.97049
07/20/2010 14:50:00*1.97079*1.97208*1.97216*1.97049
07/20/2010 14:55:00*1.97208*1.97059*1.97208*1.97049
07/20/2010 15:00:00*1.97059*1.97089*1.97099*1.97019
07/20/2010 15:05:00*1.97089*1.97049*1.97089*1.96989
07/20/2010 15:10:00*1.97049*1.97029*1.97089*1.96929
07/20/2010 15:15:00*1.97029*1.97089*1.97119*1.97009
07/20/2010 15:20:00*1.97089*1.96958*1.97092*1.9695
07/20/2010 15:25:00*1.96958*1.97009*1.97019*1.96919
07/20/2010 15:30:00*1.97009*1.96999*1.97039*1.96959
07/20/2010 15:35:00*1.96999*1.97139*1.97139*1.96979
07/20/2010 15:40:00*1.97139*1.97119*1.97169*1.97119
07/20/2010 15:45:00*1.97119*1.97069*1.97119*1.97049
07/20/2010 15:50:00*1.97069*1.97129*1.97174*1.97069
07/20/2010 15:55:00*1.97129*1.97069*1.97139*1.97069
07/20/2010 16:00:00*1.97069*1.97069*1.97119*1.97059
07/20/2010 16:05:00*1.97069*1.96989*1.97071*1.96969
07/20/2010 16:10:00*1.96989*1.96985*1.96999*1.96919
07/20/2010 16:15:00*1.96985*1.96899*1.96992*1.96889
07/20/2010 16:20:00*1.96899*1.96891*1.96928*1.96869
07/20/2010 16:25:00*1.96891*1.96909*1.96993*1.96889
07/20/2010 16:30:00*1.96909*1.96929*1.96978*1.96909
07/20/2010 16:35:00*1.96929*1.96908*1.96966*1.96887
07/20/2010 16:40:00*1.96908*1.96971*1.9698*1.96894
07/20/2010 16:45:00*1.96971*1.96913*1.96971*1.96883
07/20/2010 16:50:00*1.96913*1.96929*1.97008*1.96892
07/20/2010 16:55:00*1.96929*1.97054*1.97054*1.96929
07/20/2010 17:00:00*1.97054*1.97008*1.97062*1.96869
