07/18/2010 17:05:00*1.98759*1.98334*1.98759*1.98334
07/18/2010 17:10:00*1.98334*1.98365*1.9841*1.98331
07/18/2010 17:15:00*1.98365*1.98325*1.9841*1.9831
07/18/2010 17:20:00*1.98325*1.98324*1.9833*1.98321
07/18/2010 17:25:00*1.98324*1.98361*1.98407*1.98324
07/18/2010 17:30:00*1.98361*1.98238*1.98361*1.98199
07/18/2010 17:35:00*1.98238*1.98165*1.98238*1.98158
07/18/2010 17:40:00*1.98165*1.98142*1.98173*1.98142
07/18/2010 17:45:00*1.98142*1.98138*1.98168*1.98135
07/18/2010 17:50:00*1.98138*1.98153*1.98168*1.98136
07/18/2010 17:55:00*1.98153*1.98093*1.98161*1.98084
07/18/2010 18:00:00*1.98093*1.9823*1.98253*1.98093
07/18/2010 18:05:00*1.9823*1.98281*1.98399*1.9823
07/18/2010 18:10:00*1.98281*1.9807*1.98282*1.9799
07/18/2010 18:15:00*1.9807*1.98298*1.98305*1.98021
07/18/2010 18:20:00*1.98298*1.98313*1.98336*1.98282
07/18/2010 18:25:00*1.98313*1.98444*1.98497*1.98305
07/18/2010 18:30:00*1.98444*1.98405*1.98459*1.98397
07/18/2010 18:35:00*1.98405*1.98467*1.98505*1.98397
07/18/2010 18:40:00*1.98467*1.98459*1.98467*1.98444
07/18/2010 18:45:00*1.98459*1.9849*1.98497*1.98459
07/18/2010 18:50:00*1.9849*1.98467*1.9849*1.98459
07/18/2010 18:55:00*1.98467*1.9839*1.98467*1.98382
07/18/2010 19:00:00*1.9839*1.98213*1.98397*1.98182
07/18/2010 19:05:00*1.98213*1.98259*1.98274*1.98198
07/18/2010 19:10:00*1.98259*1.98729*1.98729*1.98259
07/18/2010 19:15:00*1.98729*1.98714*1.98737*1.98673
07/18/2010 19:20:00*1.98714*1.98934*1.9898*1.98699
07/18/2010 19:25:00*1.98934*1.98934*1.9898*1.98918
07/18/2010 19:30:00*1.98934*1.9888*1.98934*1.98872
07/18/2010 19:35:00*1.9888*1.98726*1.9888*1.98718
07/18/2010 19:40:00*1.98726*1.98679*1.98757*1.98669
07/18/2010 19:45:00*1.98679*1.98703*1.98726*1.98672
07/18/2010 19:50:00*1.98703*1.98767*1.98775*1.98703
07/18/2010 19:55:00*1.98767*1.98744*1.98783*1.98729
07/18/2010 20:00:00*1.98744*1.9869*1.98744*1.98682
07/18/2010 20:05:00*1.9869*1.98829*1.98829*1.9869
07/18/2010 20:10:00*1.98829*1.98809*1.98849*1.98769
07/18/2010 20:15:00*1.98809*1.98789*1.98839*1.98789
07/18/2010 20:20:00*1.98789*1.98789*1.98819*1.98769
07/18/2010 20:25:00*1.98789*1.98739*1.98799*1.98719
07/18/2010 20:30:00*1.98739*1.98834*1.98842*1.98732
07/18/2010 20:35:00*1.98834*1.98842*1.98896*1.98789
07/18/2010 20:40:00*1.98842*1.98841*1.99*1.98759
07/18/2010 20:45:00*1.98841*1.98794*1.98853*1.98762
07/18/2010 20:50:00*1.98794*1.98781*1.98832*1.98699
07/18/2010 20:55:00*1.98781*1.98699*1.98789*1.98689
07/18/2010 21:00:00*1.98699*1.98866*1.98874*1.98699
07/18/2010 21:05:00*1.98866*1.98928*1.98928*1.98866
07/18/2010 21:10:00*1.98928*1.99075*1.99175*1.9892
07/18/2010 21:15:00*1.99075*1.99165*1.99211*1.99075
07/18/2010 21:20:00*1.99165*1.99126*1.99197*1.99126
07/18/2010 21:25:00*1.99126*1.99176*1.99192*1.99079
07/18/2010 21:30:00*1.99176*1.99161*1.99238*1.99161
07/18/2010 21:35:00*1.99161*1.99142*1.99161*1.99109
07/18/2010 21:40:00*1.99142*1.99126*1.99142*1.99068
07/18/2010 21:45:00*1.99126*1.98995*1.99142*1.9899
07/18/2010 21:50:00*1.98995*1.98956*1.9901*1.98909
07/18/2010 21:55:00*1.98956*1.99041*1.99041*1.98949
07/18/2010 22:00:00*1.99041*1.99025*1.99064*1.98987
07/18/2010 22:05:00*1.99025*1.99102*1.99125*1.98989
07/18/2010 22:10:00*1.99102*1.9904*1.99125*1.98999
07/18/2010 22:15:00*1.9904*1.99156*1.99156*1.98989
07/18/2010 22:20:00*1.99156*1.9921*1.99217*1.9914
07/18/2010 22:25:00*1.9921*1.99179*1.99241*1.99149
07/18/2010 22:30:00*1.99179*1.99079*1.99179*1.99079
07/18/2010 22:35:00*1.99079*1.99117*1.99171*1.99079
07/18/2010 22:40:00*1.99117*1.99179*1.99194*1.99109
07/18/2010 22:45:00*1.99179*1.9921*1.99248*1.9914
07/18/2010 22:50:00*1.9921*1.99359*1.99359*1.99205
07/18/2010 22:55:00*1.99359*1.99209*1.99359*1.99209
07/18/2010 23:00:00*1.99209*1.99199*1.99259*1.99179
07/18/2010 23:05:00*1.99199*1.99181*1.99243*1.99149
07/18/2010 23:10:00*1.99181*1.99189*1.99202*1.99139
07/18/2010 23:15:00*1.99189*1.99212*1.99212*1.99135
07/18/2010 23:20:00*1.99212*1.99212*1.99229*1.99159
07/18/2010 23:25:00*1.99212*1.99179*1.9922*1.99159
07/18/2010 23:30:00*1.99179*1.99197*1.99212*1.99149
07/18/2010 23:35:00*1.99197*1.99119*1.99197*1.99119
07/18/2010 23:40:00*1.99119*1.99181*1.99205*1.99089
07/18/2010 23:45:00*1.99181*1.99122*1.99184*1.99107
07/18/2010 23:50:00*1.99122*1.99122*1.99153*1.99069
07/18/2010 23:55:00*1.99122*1.99079*1.99169*1.99079
07/19/2010 00:00:00*1.99079*1.99091*1.99122*1.99068
07/19/2010 00:05:00*1.99091*1.99104*1.99155*1.99084
07/19/2010 00:10:00*1.99104*1.99079*1.99155*1.99079
07/19/2010 00:15:00*1.99079*1.99099*1.99127*1.99059
07/19/2010 00:20:00*1.99099*1.99169*1.99199*1.99059
07/19/2010 00:25:00*1.99169*1.99199*1.99215*1.99139
07/19/2010 00:30:00*1.99199*1.99109*1.99199*1.99109
07/19/2010 00:35:00*1.99109*1.99139*1.99159*1.99079
07/19/2010 00:40:00*1.99139*1.99299*1.99369*1.99139
07/19/2010 00:45:00*1.99299*1.99289*1.99319*1.99289
07/19/2010 00:50:00*1.99289*1.99289*1.99329*1.99279
07/19/2010 00:55:00*1.99289*1.99359*1.99369*1.99039
07/19/2010 01:00:00*1.99359*1.99279*1.99369*1.99259
07/19/2010 01:05:00*1.99279*1.99279*1.99389*1.99019
07/19/2010 01:10:00*1.99279*1.99249*1.99339*1.99219
07/19/2010 01:15:00*1.99249*1.99269*1.99289*1.99229
07/19/2010 01:20:00*1.99269*1.99289*1.99329*1.99239
07/19/2010 01:25:00*1.99289*1.99289*1.99289*1.99269
07/19/2010 01:30:00*1.99289*1.99319*1.99329*1.99279
07/19/2010 01:35:00*1.99319*1.99329*1.99409*1.99132
07/19/2010 01:40:00*1.99329*1.99302*1.99349*1.99259
07/19/2010 01:45:00*1.99302*1.99292*1.99353*1.99249
07/19/2010 01:50:00*1.99292*1.99341*1.99341*1.99259
07/19/2010 01:55:00*1.99341*1.99422*1.99463*1.99341
07/19/2010 02:00:00*1.99422*1.99395*1.9944*1.99369
07/19/2010 02:05:00*1.99395*1.99368*1.99397*1.99321
07/19/2010 02:10:00*1.99368*1.99393*1.99428*1.99352
07/19/2010 02:15:00*1.99393*1.99312*1.99472*1.99294
07/19/2010 02:20:00*1.99312*1.99231*1.99405*1.99231
07/19/2010 02:25:00*1.99231*1.99253*1.99318*1.99231
07/19/2010 02:30:00*1.99253*1.99162*1.99272*1.9905
07/19/2010 02:35:00*1.99162*1.99211*1.99227*1.9912
07/19/2010 02:40:00*1.99211*1.99238*1.99279*1.99137
07/19/2010 02:45:00*1.99238*1.9937*1.9937*1.9923
07/19/2010 02:50:00*1.9937*1.99485*1.99502*1.9937
07/19/2010 02:55:00*1.99485*1.99373*1.99485*1.9932
07/19/2010 03:00:00*1.99373*1.99263*1.99373*1.99211
07/19/2010 03:05:00*1.99263*1.99334*1.99463*1.99263
07/19/2010 03:10:00*1.99334*1.99535*1.99551*1.99289
07/19/2010 03:15:00*1.99535*1.99749*1.99788*1.99531
07/19/2010 03:20:00*1.99749*1.99762*1.99864*1.99713
07/19/2010 03:25:00*1.99762*1.99929*1.99979*1.99749
07/19/2010 03:30:00*1.99929*1.99854*1.99938*1.99799
07/19/2010 03:35:00*1.99854*1.99941*1.99959*1.99733
07/19/2010 03:40:00*1.99941*2.00089*2.00119*1.99835
07/19/2010 03:45:00*2.00089*1.99759*2.00089*1.99739
07/19/2010 03:50:00*1.99759*1.99811*1.99839*1.99602
07/19/2010 03:55:00*1.99811*1.99779*1.99836*1.99709
07/19/2010 04:00:00*1.99779*1.99853*1.99853*1.99749
07/19/2010 04:05:00*1.99853*1.99737*1.99959*1.99719
07/19/2010 04:10:00*1.99737*1.99762*1.99808*1.99719
07/19/2010 04:15:00*1.99762*1.99809*1.99827*1.99719
07/19/2010 04:20:00*1.99809*1.99748*1.99858*1.99748
07/19/2010 04:25:00*1.99748*1.99679*1.99781*1.9962
07/19/2010 04:30:00*1.99679*1.99711*1.9972*1.99624
07/19/2010 04:35:00*1.99711*1.99649*1.99822*1.99649
07/19/2010 04:40:00*1.99649*1.9961*1.99698*1.9961
07/19/2010 04:45:00*1.9961*1.99629*1.99699*1.99579
07/19/2010 04:50:00*1.99629*1.99669*1.99669*1.99619
07/19/2010 04:55:00*1.99669*1.99659*1.99789*1.99636
07/19/2010 05:00:00*1.99659*1.99528*1.99659*1.99528
07/19/2010 05:05:00*1.99528*1.99539*1.99564*1.99489
07/19/2010 05:10:00*1.99539*1.99539*1.99649*1.99509
07/19/2010 05:15:00*1.99539*1.99479*1.99589*1.99479
07/19/2010 05:20:00*1.99479*1.99513*1.99622*1.99479
07/19/2010 05:25:00*1.99513*1.99419*1.99521*1.99398
07/19/2010 05:30:00*1.99419*1.99429*1.99469*1.99389
07/19/2010 05:35:00*1.99429*1.99419*1.9948*1.9938
07/19/2010 05:40:00*1.99419*1.99583*1.99583*1.99389
07/19/2010 05:45:00*1.99583*1.99539*1.99609*1.995
07/19/2010 05:50:00*1.99539*1.99609*1.99629*1.99539
07/19/2010 05:55:00*1.99609*1.99519*1.99629*1.99499
07/19/2010 06:00:00*1.99519*1.99549*1.99579*1.99499
07/19/2010 06:05:00*1.99549*1.99662*1.99669*1.99537
07/19/2010 06:10:00*1.99662*1.99569*1.99709*1.99545
07/19/2010 06:15:00*1.99569*1.99649*1.99659*1.99514
07/19/2010 06:20:00*1.99649*1.996*1.99649*1.99569
07/19/2010 06:25:00*1.996*1.99569*1.99632*1.9953
07/19/2010 06:30:00*1.99569*1.99449*1.99569*1.99425
07/19/2010 06:35:00*1.99449*1.99409*1.99456*1.99361
07/19/2010 06:40:00*1.99409*1.99479*1.99511*1.994
07/19/2010 06:45:00*1.99479*1.99569*1.99569*1.99467
07/19/2010 06:50:00*1.99569*1.99559*1.99649*1.99539
07/19/2010 06:55:00*1.99559*1.99579*1.99629*1.99559
07/19/2010 07:00:00*1.99579*1.99519*1.99579*1.995
07/19/2010 07:05:00*1.99519*1.9962*1.99647*1.9951
07/19/2010 07:10:00*1.9962*1.99609*1.997*1.99609
07/19/2010 07:15:00*1.99609*1.99569*1.9963*1.99529
07/19/2010 07:20:00*1.99569*1.99529*1.99609*1.99509
07/19/2010 07:25:00*1.99529*1.99449*1.99559*1.99397
07/19/2010 07:30:00*1.99449*1.99509*1.99549*1.99449
07/19/2010 07:35:00*1.99509*1.99489*1.9956*1.99479
07/19/2010 07:40:00*1.99489*1.99584*1.99609*1.99479
07/19/2010 07:45:00*1.99584*1.99599*1.99669*1.99584
07/19/2010 07:50:00*1.99599*1.99589*1.99629*1.99579
07/19/2010 07:55:00*1.99589*1.99539*1.99619*1.99539
07/19/2010 08:00:00*1.99539*1.99495*1.99549*1.99487
07/19/2010 08:05:00*1.99495*1.99474*1.99526*1.99379
07/19/2010 08:10:00*1.99474*1.99439*1.99499*1.99439
07/19/2010 08:15:00*1.99439*1.99429*1.99439*1.99358
07/19/2010 08:20:00*1.99429*1.99384*1.99433*1.99359
07/19/2010 08:25:00*1.99384*1.99245*1.99407*1.99229
07/19/2010 08:30:00*1.99245*1.99094*1.99255*1.99094
07/19/2010 08:35:00*1.99094*1.99068*1.99095*1.99013
07/19/2010 08:40:00*1.99068*1.98954*1.99094*1.98919
07/19/2010 08:45:00*1.98954*1.98956*1.99025*1.98945
07/19/2010 08:50:00*1.98956*1.98956*1.98964*1.98886
07/19/2010 08:55:00*1.98956*1.99083*1.99103*1.98947
07/19/2010 09:00:00*1.99083*1.99066*1.99103*1.99054
07/19/2010 09:05:00*1.99066*1.99081*1.99173*1.99066
07/19/2010 09:10:00*1.99081*1.9919*1.99212*1.99042
07/19/2010 09:15:00*1.9919*1.992*1.99216*1.99151
07/19/2010 09:20:00*1.992*1.99169*1.99263*1.99169
07/19/2010 09:25:00*1.99169*1.99253*1.99298*1.99169
07/19/2010 09:30:00*1.99253*1.99361*1.99401*1.99251
07/19/2010 09:35:00*1.99361*1.99376*1.99427*1.99328
07/19/2010 09:40:00*1.99376*1.99471*1.99528*1.99373
07/19/2010 09:45:00*1.99471*1.99558*1.99563*1.9947
07/19/2010 09:50:00*1.99558*1.99479*1.996*1.99479
07/19/2010 09:55:00*1.99479*1.99489*1.99514*1.99422
07/19/2010 10:00:00*1.99489*1.99549*1.99554*1.99489
07/19/2010 10:05:00*1.99549*1.99649*1.99689*1.99509
07/19/2010 10:10:00*1.99649*1.99719*1.99759*1.99639
07/19/2010 10:15:00*1.99719*1.99727*1.99729*1.99661
07/19/2010 10:20:00*1.99727*1.99712*1.99762*1.99699
07/19/2010 10:25:00*1.99712*1.99739*1.99759*1.99712
07/19/2010 10:30:00*1.99739*1.99759*1.99759*1.99715
07/19/2010 10:35:00*1.99759*1.99729*1.99816*1.99729
07/19/2010 10:40:00*1.99729*1.99639*1.99779*1.99639
07/19/2010 10:45:00*1.99639*1.99646*1.99661*1.99639
07/19/2010 10:50:00*1.99646*1.99689*1.99719*1.99646
07/19/2010 10:55:00*1.99689*1.99669*1.99689*1.99585
07/19/2010 11:00:00*1.99669*1.99612*1.99691*1.99612
07/19/2010 11:05:00*1.99612*1.99651*1.99725*1.99612
07/19/2010 11:10:00*1.99651*1.99562*1.99651*1.99562
07/19/2010 11:15:00*1.99562*1.99499*1.99569*1.99494
07/19/2010 11:20:00*1.99499*1.99381*1.99501*1.99381
07/19/2010 11:25:00*1.99381*1.99404*1.99453*1.99381
07/19/2010 11:30:00*1.99404*1.9937*1.99404*1.99293
07/19/2010 11:35:00*1.9937*1.99469*1.99469*1.99349
07/19/2010 11:40:00*1.99469*1.99453*1.99536*1.99453
07/19/2010 11:45:00*1.99453*1.99389*1.99487*1.99389
07/19/2010 11:50:00*1.99389*1.99359*1.99469*1.99359
07/19/2010 11:55:00*1.99359*1.99194*1.99359*1.99194
07/19/2010 12:00:00*1.99194*1.99194*1.99194*1.99194
07/19/2010 12:05:00*1.99194*1.99179*1.99199*1.99159
07/19/2010 12:10:00*1.99179*1.99179*1.99239*1.99159
07/19/2010 12:15:00*1.99179*1.99369*1.99374*1.99179
07/19/2010 12:20:00*1.99369*1.99359*1.99369*1.99359
07/19/2010 12:25:00*1.99359*1.99329*1.99359*1.99329
07/19/2010 12:30:00*1.99329*1.99329*1.99329*1.99329
07/19/2010 12:35:00*1.99329*1.99329*1.99329*1.99329
07/19/2010 12:40:00*1.99329*1.99329*1.99329*1.99329
07/19/2010 12:45:00*1.99329*1.99329*1.99329*1.99329
07/19/2010 12:50:00*1.99329*1.99329*1.99329*1.99329
07/19/2010 12:55:00*1.99329*1.99329*1.99329*1.99329
07/19/2010 13:00:00*1.99329*1.99329*1.99329*1.99329
07/19/2010 13:05:00*1.99329*1.99329*1.99329*1.99329
07/19/2010 13:10:00*1.99329*1.99329*1.99329*1.99329
07/19/2010 13:15:00*1.99329*1.99329*1.99329*1.99329
07/19/2010 13:20:00*1.99329*1.99329*1.99329*1.99329
07/19/2010 13:25:00*1.99329*1.99329*1.99329*1.99329
07/19/2010 13:30:00*1.99329*1.99329*1.99329*1.99329
07/19/2010 13:35:00*1.99329*1.99329*1.99329*1.99329
07/19/2010 13:40:00*1.99329*1.99329*1.99329*1.99329
07/19/2010 13:45:00*1.99329*1.99329*1.99329*1.99329
07/19/2010 13:50:00*1.99329*1.99329*1.99329*1.99329
07/19/2010 13:55:00*1.99329*1.99329*1.99329*1.99329
07/19/2010 14:00:00*1.99329*1.99329*1.99329*1.99329
07/19/2010 14:05:00*1.99329*1.99329*1.99329*1.99329
07/19/2010 14:10:00*1.99329*1.99329*1.99329*1.99329
07/19/2010 14:15:00*1.99329*1.99329*1.99329*1.99329
07/19/2010 14:20:00*1.99329*1.99329*1.99329*1.99329
07/19/2010 14:25:00*1.99329*1.99329*1.99329*1.99329
07/19/2010 14:30:00*1.99329*1.99329*1.99329*1.99329
07/19/2010 14:35:00*1.99329*1.99329*1.99329*1.99329
07/19/2010 14:40:00*1.99329*1.99329*1.99329*1.99329
07/19/2010 14:45:00*1.99329*1.99329*1.99329*1.99329
07/19/2010 14:50:00*1.99329*1.99329*1.99329*1.99329
07/19/2010 14:55:00*1.99329*1.99329*1.99329*1.99329
07/19/2010 15:00:00*1.99329*1.99329*1.99329*1.99329
07/19/2010 15:05:00*1.99329*1.99329*1.99329*1.99329
07/19/2010 15:10:00*1.99329*1.99329*1.99329*1.99329
07/19/2010 15:15:00*1.99329*1.99329*1.99329*1.99329
07/19/2010 15:20:00*1.99329*1.99329*1.99329*1.99329
07/19/2010 15:25:00*1.99329*1.99329*1.99329*1.99329
07/19/2010 15:30:00*1.99329*1.99329*1.99329*1.99329
07/19/2010 15:35:00*1.99329*1.99329*1.99329*1.99329
07/19/2010 15:40:00*1.99329*1.99329*1.99329*1.99329
07/19/2010 15:45:00*1.99329*1.99329*1.99329*1.99329
07/19/2010 15:50:00*1.99329*1.99329*1.99329*1.99329
07/19/2010 15:55:00*1.99329*1.99329*1.99329*1.99329
07/19/2010 16:00:00*1.99329*1.99329*1.99329*1.99329
07/19/2010 16:05:00*1.99329*1.99329*1.99329*1.99329
07/19/2010 16:10:00*1.99329*1.99329*1.99329*1.99329
07/19/2010 16:15:00*1.99329*1.99329*1.99329*1.99329
07/19/2010 16:20:00*1.99329*1.99329*1.99329*1.99329
07/19/2010 16:25:00*1.99329*1.99329*1.99329*1.99329
07/19/2010 16:30:00*1.99329*1.99329*1.99329*1.99329
07/19/2010 16:35:00*1.99329*1.99139*1.99329*1.99139
07/19/2010 16:40:00*1.99139*1.99109*1.99149*1.99109
07/19/2010 16:45:00*1.99109*1.99099*1.99134*1.99099
07/19/2010 16:50:00*1.99099*1.99087*1.99103*1.99049
07/19/2010 16:55:00*1.99087*1.99069*1.99087*1.99059
07/19/2010 17:00:00*1.99069*1.99041*1.99069*1.99003
