07/15/2010 17:05:00*1.98492*1.98277*1.98492*1.98259
07/15/2010 17:10:00*1.98277*1.98211*1.98287*1.98211
07/15/2010 17:15:00*1.98211*1.98169*1.98347*1.98169
07/15/2010 17:20:00*1.98169*1.98225*1.98256*1.98159
07/15/2010 17:25:00*1.98225*1.98241*1.9832*1.98119
07/15/2010 17:30:00*1.98241*1.98109*1.98271*1.98109
07/15/2010 17:35:00*1.98109*1.98109*1.98119*1.98089
07/15/2010 17:40:00*1.98109*1.98109*1.98119*1.98089
07/15/2010 17:45:00*1.98109*1.98109*1.98129*1.98089
07/15/2010 17:50:00*1.98109*1.98059*1.98109*1.98019
07/15/2010 17:55:00*1.98059*1.98099*1.98149*1.98039
07/15/2010 18:00:00*1.98099*1.98089*1.98159*1.98049
07/15/2010 18:05:00*1.98089*1.98089*1.98099*1.98059
07/15/2010 18:10:00*1.98089*1.98119*1.98129*1.97999
07/15/2010 18:15:00*1.98119*1.98069*1.98119*1.98049
07/15/2010 18:20:00*1.98069*1.98019*1.98099*1.97999
07/15/2010 18:25:00*1.98019*1.97979*1.98039*1.97969
07/15/2010 18:30:00*1.97979*1.97979*1.97989*1.97959
07/15/2010 18:35:00*1.97979*1.97959*1.97979*1.97949
07/15/2010 18:40:00*1.97959*1.97969*1.97979*1.97949
07/15/2010 18:45:00*1.97969*1.97929*1.97969*1.97919
07/15/2010 18:50:00*1.97929*1.97929*1.97959*1.97919
07/15/2010 18:55:00*1.97929*1.97959*1.97989*1.97929
07/15/2010 19:00:00*1.97959*1.97889*1.97989*1.97889
07/15/2010 19:05:00*1.97889*1.98028*1.98028*1.97849
07/15/2010 19:10:00*1.98028*1.98059*1.98062*1.97819
07/15/2010 19:15:00*1.98059*1.9799*1.98071*1.97779
07/15/2010 19:20:00*1.9799*1.97911*1.97997*1.97769
07/15/2010 19:25:00*1.97911*1.97839*1.97963*1.97799
07/15/2010 19:30:00*1.97839*1.97917*1.97971*1.97839
07/15/2010 19:35:00*1.97917*1.97902*1.97932*1.97839
07/15/2010 19:40:00*1.97902*1.97829*1.97909*1.97829
07/15/2010 19:45:00*1.97829*1.97902*1.97925*1.97829
07/15/2010 19:50:00*1.97902*1.97971*1.97971*1.97886
07/15/2010 19:55:00*1.97971*1.97963*1.97971*1.97925
07/15/2010 20:00:00*1.97963*1.97874*1.97963*1.97856
07/15/2010 20:05:00*1.97874*1.97825*1.97874*1.97817
07/15/2010 20:10:00*1.97825*1.97869*1.979*1.97825
07/15/2010 20:15:00*1.97869*1.97816*1.97877*1.97749
07/15/2010 20:20:00*1.97816*1.97869*1.97869*1.97739
07/15/2010 20:25:00*1.97869*1.9788*1.97885*1.97779
07/15/2010 20:30:00*1.9788*1.97892*1.97915*1.97789
07/15/2010 20:35:00*1.97892*1.97915*1.97954*1.97854
07/15/2010 20:40:00*1.97915*1.97923*1.97984*1.97892
07/15/2010 20:45:00*1.97923*1.97831*1.97923*1.978
07/15/2010 20:50:00*1.97831*1.97908*1.97908*1.97816
07/15/2010 20:55:00*1.97908*1.97862*1.97912*1.97849
07/15/2010 21:00:00*1.97862*1.97777*1.97862*1.9777
07/15/2010 21:05:00*1.97777*1.97762*1.97831*1.97756
07/15/2010 21:10:00*1.97762*1.97741*1.97762*1.97719
07/15/2010 21:15:00*1.97741*1.97747*1.97755*1.97715
07/15/2010 21:20:00*1.97747*1.97849*1.97862*1.97731
07/15/2010 21:25:00*1.97849*1.97839*1.97869*1.97823
07/15/2010 21:30:00*1.97839*1.97823*1.97854*1.97816
07/15/2010 21:35:00*1.97823*1.97829*1.97839*1.97777
07/15/2010 21:40:00*1.97829*1.9785*1.97859*1.97789
07/15/2010 21:45:00*1.9785*1.97809*1.97859*1.97799
07/15/2010 21:50:00*1.97809*1.97805*1.97829*1.97789
07/15/2010 21:55:00*1.97805*1.97904*1.97928*1.97789
07/15/2010 22:00:00*1.97904*1.97912*1.97935*1.97889
07/15/2010 22:05:00*1.97912*1.97881*1.97912*1.97881
07/15/2010 22:10:00*1.97881*1.97904*1.97904*1.97869
07/15/2010 22:15:00*1.97904*1.97919*1.97927*1.97889
07/15/2010 22:20:00*1.97919*1.97858*1.97919*1.97855
07/15/2010 22:25:00*1.97858*1.97849*1.97873*1.97839
07/15/2010 22:30:00*1.97849*1.97849*1.97893*1.97849
07/15/2010 22:35:00*1.97849*1.97859*1.97873*1.97849
07/15/2010 22:40:00*1.97859*1.97766*1.97873*1.97766
07/15/2010 22:45:00*1.97766*1.97728*1.97812*1.97728
07/15/2010 22:50:00*1.97728*1.97743*1.97828*1.97713
07/15/2010 22:55:00*1.97743*1.97729*1.97743*1.97719
07/15/2010 23:00:00*1.97729*1.97797*1.97797*1.97729
07/15/2010 23:05:00*1.97797*1.97821*1.97828*1.97759
07/15/2010 23:10:00*1.97821*1.97835*1.97866*1.97809
07/15/2010 23:15:00*1.97835*1.97812*1.97835*1.97774
07/15/2010 23:20:00*1.97812*1.97809*1.97858*1.97789
07/15/2010 23:25:00*1.97809*1.97782*1.97828*1.97782
07/15/2010 23:30:00*1.97782*1.97779*1.97797*1.97769
07/15/2010 23:35:00*1.97779*1.9772*1.97805*1.9772
07/15/2010 23:40:00*1.9772*1.97713*1.97736*1.97699
07/15/2010 23:45:00*1.97713*1.97697*1.97722*1.97667
07/15/2010 23:50:00*1.97697*1.97766*1.97789*1.97669
07/15/2010 23:55:00*1.97766*1.9782*1.9785*1.97766
07/16/2010 00:00:00*1.9782*1.97819*1.97829*1.97812
07/16/2010 00:05:00*1.97819*1.9787*1.97876*1.97769
07/16/2010 00:10:00*1.9787*1.9796*1.9796*1.97809
07/16/2010 00:15:00*1.9796*1.9796*1.98037*1.9793
07/16/2010 00:20:00*1.9796*1.98079*1.98143*1.97939
07/16/2010 00:25:00*1.98079*1.9804*1.98094*1.98033
07/16/2010 00:30:00*1.9804*1.98079*1.98086*1.9801
07/16/2010 00:35:00*1.98079*1.98073*1.98092*1.9799
07/16/2010 00:40:00*1.98073*1.98015*1.98077*1.97899
07/16/2010 00:45:00*1.98015*1.97939*1.98061*1.97919
07/16/2010 00:50:00*1.97939*1.98024*1.98084*1.97939
07/16/2010 00:55:00*1.98024*1.98007*1.98038*1.97919
07/16/2010 01:00:00*1.98007*1.98079*1.98109*1.97999
07/16/2010 01:05:00*1.98079*1.98019*1.98109*1.97989
07/16/2010 01:10:00*1.98019*1.98139*1.98149*1.97989
07/16/2010 01:15:00*1.98139*1.98169*1.98169*1.98129
07/16/2010 01:20:00*1.98169*1.98179*1.98189*1.97969
07/16/2010 01:25:00*1.98179*1.98189*1.98299*1.98169
07/16/2010 01:30:00*1.98189*1.98179*1.98229*1.98149
07/16/2010 01:35:00*1.98179*1.98399*1.98419*1.98179
07/16/2010 01:40:00*1.98399*1.98279*1.98419*1.98239
07/16/2010 01:45:00*1.98279*1.98279*1.98329*1.98269
07/16/2010 01:50:00*1.98279*1.98274*1.98338*1.98222
07/16/2010 01:55:00*1.98274*1.98195*1.98311*1.98157
07/16/2010 02:00:00*1.98195*1.98179*1.98218*1.98129
07/16/2010 02:05:00*1.98179*1.98251*1.98259*1.98159
07/16/2010 02:10:00*1.98251*1.98253*1.98317*1.98188
07/16/2010 02:15:00*1.98253*1.98318*1.98352*1.98199
07/16/2010 02:20:00*1.98318*1.9835*1.98381*1.98291
07/16/2010 02:25:00*1.9835*1.98215*1.98361*1.98127
07/16/2010 02:30:00*1.98215*1.98313*1.98364*1.98215
07/16/2010 02:35:00*1.98313*1.98339*1.98339*1.98249
07/16/2010 02:40:00*1.98339*1.98399*1.9852*1.98319
07/16/2010 02:45:00*1.98399*1.98507*1.98549*1.98399
07/16/2010 02:50:00*1.98507*1.98409*1.98573*1.98379
07/16/2010 02:55:00*1.98409*1.98336*1.98429*1.98279
07/16/2010 03:00:00*1.98336*1.98299*1.9837*1.98252
07/16/2010 03:05:00*1.98299*1.98565*1.98609*1.98292
07/16/2010 03:10:00*1.98565*1.98473*1.98682*1.98425
07/16/2010 03:15:00*1.98473*1.98512*1.98553*1.9843
07/16/2010 03:20:00*1.98512*1.985*1.98569*1.98443
07/16/2010 03:25:00*1.985*1.98629*1.98643*1.98469
07/16/2010 03:30:00*1.98629*1.98669*1.98737*1.98582
07/16/2010 03:35:00*1.98669*1.98601*1.98669*1.98529
07/16/2010 03:40:00*1.98601*1.9858*1.98689*1.9857
07/16/2010 03:45:00*1.9858*1.98515*1.98582*1.98489
07/16/2010 03:50:00*1.98515*1.9853*1.98576*1.98484
07/16/2010 03:55:00*1.9853*1.98509*1.98549*1.98499
07/16/2010 04:00:00*1.98509*1.98469*1.98509*1.98379
07/16/2010 04:05:00*1.98469*1.98449*1.98509*1.98419
07/16/2010 04:10:00*1.98449*1.98529*1.98559*1.98439
07/16/2010 04:15:00*1.98529*1.98529*1.98569*1.98462
07/16/2010 04:20:00*1.98529*1.98508*1.98554*1.98432
07/16/2010 04:25:00*1.98508*1.9856*1.9859*1.98434
07/16/2010 04:30:00*1.9856*1.98569*1.98599*1.98492
07/16/2010 04:35:00*1.98569*1.98494*1.98589*1.98473
07/16/2010 04:40:00*1.98494*1.98549*1.98579*1.98479
07/16/2010 04:45:00*1.98549*1.98769*1.98769*1.98549
07/16/2010 04:50:00*1.98769*1.98761*1.9893*1.98719
07/16/2010 04:55:00*1.98761*1.98779*1.98829*1.98749
07/16/2010 05:00:00*1.98779*1.98621*1.98835*1.98621
07/16/2010 05:05:00*1.98621*1.98614*1.98675*1.98512
07/16/2010 05:10:00*1.98614*1.98747*1.98755*1.98529
07/16/2010 05:15:00*1.98747*1.98943*1.98979*1.98731
07/16/2010 05:20:00*1.98943*1.98829*1.98943*1.98799
07/16/2010 05:25:00*1.98829*1.98859*1.98869*1.98725
07/16/2010 05:30:00*1.98859*1.9898*1.9908*1.98859
07/16/2010 05:35:00*1.9898*1.98839*1.98989*1.98829
07/16/2010 05:40:00*1.98839*1.98719*1.98851*1.98679
07/16/2010 05:45:00*1.98719*1.98649*1.98759*1.98649
07/16/2010 05:50:00*1.98649*1.98501*1.98769*1.98501
07/16/2010 05:55:00*1.98501*1.98692*1.98769*1.98501
07/16/2010 06:00:00*1.98692*1.98729*1.98789*1.9867
07/16/2010 06:05:00*1.98729*1.98679*1.98729*1.98649
07/16/2010 06:10:00*1.98679*1.98639*1.98699*1.98579
07/16/2010 06:15:00*1.98639*1.98519*1.98656*1.98499
07/16/2010 06:20:00*1.98519*1.98549*1.98549*1.98459
07/16/2010 06:25:00*1.98549*1.98539*1.98649*1.98522
07/16/2010 06:30:00*1.98539*1.98549*1.98559*1.98489
07/16/2010 06:35:00*1.98549*1.98549*1.98599*1.98499
07/16/2010 06:40:00*1.98549*1.98609*1.98613*1.98509
07/16/2010 06:45:00*1.98609*1.98689*1.98699*1.98589
07/16/2010 06:50:00*1.98689*1.98639*1.98729*1.98609
07/16/2010 06:55:00*1.98639*1.98522*1.98649*1.98509
07/16/2010 07:00:00*1.98522*1.98469*1.98555*1.98404
07/16/2010 07:05:00*1.98469*1.98417*1.98479*1.98379
07/16/2010 07:10:00*1.98417*1.9868*1.98689*1.98402
07/16/2010 07:15:00*1.9868*1.98769*1.98789*1.98669
07/16/2010 07:20:00*1.98769*1.9879*1.98791*1.98719
07/16/2010 07:25:00*1.9879*1.98842*1.98876*1.98774
07/16/2010 07:30:00*1.98842*1.98883*1.989*1.98842
07/16/2010 07:35:00*1.98883*1.98749*1.98912*1.98739
07/16/2010 07:40:00*1.98749*1.98969*1.98999*1.98749
07/16/2010 07:45:00*1.98969*1.98988*1.9899*1.9889
07/16/2010 07:50:00*1.98988*1.98999*1.99034*1.98894
07/16/2010 07:55:00*1.98999*1.99004*1.99055*1.98969
07/16/2010 08:00:00*1.99004*1.98949*1.99039*1.98922
07/16/2010 08:05:00*1.98949*1.99099*1.99099*1.98872
07/16/2010 08:10:00*1.99099*1.99149*1.99169*1.99049
07/16/2010 08:15:00*1.99149*1.99001*1.9921*1.99001
07/16/2010 08:20:00*1.99001*1.99049*1.99139*1.99001
07/16/2010 08:25:00*1.99049*1.99073*1.99179*1.99009
07/16/2010 08:30:00*1.99073*1.98859*1.99152*1.98859
07/16/2010 08:35:00*1.98859*1.98956*1.99024*1.98819
07/16/2010 08:40:00*1.98956*1.98974*1.98978*1.98891
07/16/2010 08:45:00*1.98974*1.98961*1.9901*1.98891
07/16/2010 08:50:00*1.98961*1.98859*1.98981*1.98809
07/16/2010 08:55:00*1.98859*1.98839*1.98909*1.98819
07/16/2010 09:00:00*1.98839*1.98889*1.98919*1.98832
07/16/2010 09:05:00*1.98889*1.98819*1.98909*1.98759
07/16/2010 09:10:00*1.98819*1.98829*1.98879*1.98749
07/16/2010 09:15:00*1.98829*1.98639*1.98829*1.98599
07/16/2010 09:20:00*1.98639*1.98799*1.98869*1.98639
07/16/2010 09:25:00*1.98799*1.98919*1.98929*1.98739
07/16/2010 09:30:00*1.98919*1.98799*1.98979*1.98799
07/16/2010 09:35:00*1.98799*1.98889*1.98939*1.98769
07/16/2010 09:40:00*1.98889*1.99079*1.99119*1.98889
07/16/2010 09:45:00*1.99079*1.98939*1.99089*1.98929
07/16/2010 09:50:00*1.98939*1.98899*1.99004*1.98819
07/16/2010 09:55:00*1.98899*1.98853*1.98939*1.98737
07/16/2010 10:00:00*1.98853*1.99088*1.99169*1.98759
07/16/2010 10:05:00*1.99088*1.98934*1.99102*1.98929
07/16/2010 10:10:00*1.98934*1.99149*1.99199*1.98801
07/16/2010 10:15:00*1.99149*1.9907*1.99181*1.99041
07/16/2010 10:20:00*1.9907*1.99304*1.99304*1.99021
07/16/2010 10:25:00*1.99304*1.99239*1.99338*1.99203
07/16/2010 10:30:00*1.99239*1.99289*1.99305*1.99189
07/16/2010 10:35:00*1.99289*1.99152*1.99289*1.99115
07/16/2010 10:40:00*1.99152*1.99239*1.99332*1.99146
07/16/2010 10:45:00*1.99239*1.99364*1.9939*1.99219
07/16/2010 10:50:00*1.99364*1.99329*1.99425*1.99318
07/16/2010 10:55:00*1.99329*1.99319*1.99361*1.99289
07/16/2010 11:00:00*1.99319*1.99239*1.9938*1.99149
07/16/2010 11:05:00*1.99239*1.9925*1.99359*1.99229
07/16/2010 11:10:00*1.9925*1.99219*1.9925*1.99139
07/16/2010 11:15:00*1.99219*1.99138*1.99276*1.99128
07/16/2010 11:20:00*1.99138*1.99139*1.99169*1.99069
07/16/2010 11:25:00*1.99139*1.99139*1.99169*1.99099
07/16/2010 11:30:00*1.99139*1.99229*1.99262*1.99024
07/16/2010 11:35:00*1.99229*1.99149*1.99239*1.99132
07/16/2010 11:40:00*1.99149*1.9926*1.99333*1.99141
07/16/2010 11:45:00*1.9926*1.99326*1.99369*1.99215
07/16/2010 11:50:00*1.99326*1.99299*1.99338*1.99179
07/16/2010 11:55:00*1.99299*1.99309*1.99439*1.99289
07/16/2010 12:00:00*1.99309*1.99319*1.99419*1.99299
07/16/2010 12:05:00*1.99319*1.99309*1.99399*1.99249
07/16/2010 12:10:00*1.99309*1.99229*1.99349*1.99149
07/16/2010 12:15:00*1.99229*1.99349*1.99379*1.99229
07/16/2010 12:20:00*1.99349*1.99449*1.99449*1.99339
07/16/2010 12:25:00*1.99449*1.99419*1.99479*1.99419
07/16/2010 12:30:00*1.99419*1.99449*1.99469*1.99369
07/16/2010 12:35:00*1.99449*1.99409*1.99539*1.99399
07/16/2010 12:40:00*1.99409*1.99219*1.99409*1.99169
07/16/2010 12:45:00*1.99219*1.99184*1.99369*1.99184
07/16/2010 12:50:00*1.99184*1.99049*1.99184*1.98949
07/16/2010 12:55:00*1.99049*1.98899*1.99059*1.98889
07/16/2010 13:00:00*1.98899*1.98889*1.99049*1.98829
07/16/2010 13:05:00*1.98889*1.99059*1.99069*1.98889
07/16/2010 13:10:00*1.99059*1.98959*1.99089*1.98909
07/16/2010 13:15:00*1.98959*1.98989*1.98989*1.98949
07/16/2010 13:20:00*1.98989*1.99009*1.99089*1.98969
07/16/2010 13:25:00*1.99009*1.98979*1.99069*1.98969
07/16/2010 13:30:00*1.98979*1.98919*1.98989*1.98879
07/16/2010 13:35:00*1.98919*1.99039*1.99049*1.98909
07/16/2010 13:40:00*1.99039*1.98929*1.99049*1.98909
07/16/2010 13:45:00*1.98929*1.98899*1.98939*1.98869
07/16/2010 13:50:00*1.98899*1.99029*1.99029*1.98879
07/16/2010 13:55:00*1.99029*1.99049*1.99049*1.98999
07/16/2010 14:00:00*1.99049*1.99159*1.99169*1.99049
07/16/2010 14:05:00*1.99159*1.99289*1.99309*1.99129
07/16/2010 14:10:00*1.99289*1.99319*1.99319*1.99229
07/16/2010 14:15:00*1.99319*1.99349*1.99369*1.99309
07/16/2010 14:20:00*1.99349*1.99269*1.99349*1.99269
07/16/2010 14:25:00*1.99269*1.99279*1.99309*1.99269
07/16/2010 14:30:00*1.99279*1.99289*1.99299*1.99221
07/16/2010 14:35:00*1.99289*1.99339*1.99339*1.99279
07/16/2010 14:40:00*1.99339*1.99319*1.99339*1.99259
07/16/2010 14:45:00*1.99319*1.99399*1.99409*1.99309
07/16/2010 14:50:00*1.99399*1.99429*1.9963*1.99399
07/16/2010 14:55:00*1.99429*1.99439*1.99515*1.99349
07/16/2010 15:00:00*1.99439*1.99329*1.99439*1.99319
07/16/2010 15:05:00*1.99329*1.99349*1.99349*1.99309
07/16/2010 15:10:00*1.99349*1.99289*1.99359*1.99289
07/16/2010 15:15:00*1.99289*1.99249*1.99309*1.99249
07/16/2010 15:20:00*1.99249*1.99289*1.99309*1.99229
07/16/2010 15:25:00*1.99289*1.99289*1.99359*1.99269
07/16/2010 15:30:00*1.99289*1.99305*1.99353*1.99259
07/16/2010 15:35:00*1.99305*1.99289*1.9932*1.99274
07/16/2010 15:40:00*1.99289*1.99139*1.99314*1.99139
07/16/2010 15:45:00*1.99139*1.99099*1.99149*1.99086
07/16/2010 15:50:00*1.99099*1.98989*1.99129*1.98979
07/16/2010 15:55:00*1.98989*1.99119*1.99119*1.98989
07/16/2010 16:00:00*1.99119*1.99009*1.99139*1.98959
07/16/2010 16:05:00*1.99009*1.98999*1.99019*1.98999
