07/14/2010 17:05:00*1.96129*1.96092*1.96209*1.96049
07/14/2010 17:10:00*1.96092*1.96098*1.96114*1.96039
07/14/2010 17:15:00*1.96098*1.96069*1.96104*1.96049
07/14/2010 17:20:00*1.96069*1.96049*1.96135*1.96049
07/14/2010 17:25:00*1.96049*1.96079*1.96173*1.96039
07/14/2010 17:30:00*1.96079*1.96124*1.96131*1.96079
07/14/2010 17:35:00*1.96124*1.96049*1.96124*1.96049
07/14/2010 17:40:00*1.96049*1.96079*1.96093*1.96024
07/14/2010 17:45:00*1.96079*1.96099*1.96125*1.9607
07/14/2010 17:50:00*1.96099*1.96111*1.96154*1.96079
07/14/2010 17:55:00*1.96111*1.96129*1.96165*1.96109
07/14/2010 18:00:00*1.96129*1.96119*1.96129*1.96109
07/14/2010 18:05:00*1.96119*1.96089*1.96134*1.96089
07/14/2010 18:10:00*1.96089*1.96088*1.96105*1.96057
07/14/2010 18:15:00*1.96088*1.96129*1.96157*1.96088
07/14/2010 18:20:00*1.96129*1.96119*1.96149*1.96089
07/14/2010 18:25:00*1.96119*1.96109*1.96142*1.96089
07/14/2010 18:30:00*1.96109*1.96129*1.96129*1.96099
07/14/2010 18:35:00*1.96129*1.96129*1.96159*1.96119
07/14/2010 18:40:00*1.96129*1.96117*1.96149*1.96079
07/14/2010 18:45:00*1.96117*1.96125*1.9614*1.96059
07/14/2010 18:50:00*1.96125*1.96089*1.96126*1.96089
07/14/2010 18:55:00*1.96089*1.96089*1.96099*1.96089
07/14/2010 19:00:00*1.96089*1.96102*1.96133*1.96079
07/14/2010 19:05:00*1.96102*1.96156*1.96194*1.96069
07/14/2010 19:10:00*1.96156*1.96142*1.96156*1.96049
07/14/2010 19:15:00*1.96142*1.96127*1.96148*1.9611
07/14/2010 19:20:00*1.96127*1.96128*1.96188*1.96049
07/14/2010 19:25:00*1.96128*1.96089*1.96128*1.96089
07/14/2010 19:30:00*1.96089*1.9612*1.96128*1.96079
07/14/2010 19:35:00*1.9612*1.96089*1.9612*1.96079
07/14/2010 19:40:00*1.96089*1.96081*1.96096*1.96073
07/14/2010 19:45:00*1.96081*1.96069*1.96089*1.96059
07/14/2010 19:50:00*1.96069*1.96049*1.96069*1.96019
07/14/2010 19:55:00*1.96049*1.96049*1.96069*1.96049
07/14/2010 20:00:00*1.96049*1.95989*1.96049*1.95989
07/14/2010 20:05:00*1.95989*1.95859*1.95999*1.95859
07/14/2010 20:10:00*1.95859*1.95839*1.95869*1.95799
07/14/2010 20:15:00*1.95839*1.96069*1.96119*1.95819
07/14/2010 20:20:00*1.96069*1.96139*1.96159*1.96069
07/14/2010 20:25:00*1.96139*1.96159*1.96199*1.96139
07/14/2010 20:30:00*1.96159*1.96119*1.96159*1.96119
07/14/2010 20:35:00*1.96119*1.96069*1.96119*1.96039
07/14/2010 20:40:00*1.96069*1.96099*1.96129*1.96049
07/14/2010 20:45:00*1.96099*1.96069*1.96119*1.96019
07/14/2010 20:50:00*1.96069*1.96049*1.96079*1.96039
07/14/2010 20:55:00*1.96049*1.95889*1.96059*1.95879
07/14/2010 21:00:00*1.95889*1.95949*1.95949*1.95849
07/14/2010 21:05:00*1.95949*1.95969*1.95979*1.95899
07/14/2010 21:10:00*1.95969*1.95979*1.96019*1.95959
07/14/2010 21:15:00*1.95979*1.95939*1.96019*1.95939
07/14/2010 21:20:00*1.95939*1.96019*1.96029*1.95939
07/14/2010 21:25:00*1.96019*1.96009*1.96029*1.95979
07/14/2010 21:30:00*1.96009*1.96019*1.96059*1.95999
07/14/2010 21:35:00*1.96019*1.96019*1.96029*1.95989
07/14/2010 21:40:00*1.96019*1.95999*1.96039*1.95999
07/14/2010 21:45:00*1.95999*1.95979*1.96019*1.95979
07/14/2010 21:50:00*1.95979*1.96019*1.96029*1.95969
07/14/2010 21:55:00*1.96019*1.96079*1.96099*1.95989
07/14/2010 22:00:00*1.96079*1.96079*1.96099*1.96019
07/14/2010 22:05:00*1.96079*1.96179*1.96309*1.96009
07/14/2010 22:10:00*1.96179*1.96259*1.96269*1.96179
07/14/2010 22:15:00*1.96259*1.96579*1.96579*1.96249
07/14/2010 22:20:00*1.96579*1.96569*1.96639*1.96559
07/14/2010 22:25:00*1.96569*1.96639*1.96679*1.96509
07/14/2010 22:30:00*1.96639*1.96539*1.96649*1.96529
07/14/2010 22:35:00*1.96539*1.96499*1.96619*1.96459
07/14/2010 22:40:00*1.96499*1.96509*1.96509*1.96419
07/14/2010 22:45:00*1.96509*1.96539*1.96569*1.96469
07/14/2010 22:50:00*1.96539*1.96529*1.96569*1.96529
07/14/2010 22:55:00*1.96529*1.96559*1.96579*1.96529
07/14/2010 23:00:00*1.96559*1.96509*1.96559*1.96499
07/14/2010 23:05:00*1.96509*1.96419*1.96509*1.96409
07/14/2010 23:10:00*1.96419*1.96389*1.96439*1.96379
07/14/2010 23:15:00*1.96389*1.96379*1.96409*1.96359
07/14/2010 23:20:00*1.96379*1.96379*1.96389*1.96359
07/14/2010 23:25:00*1.96379*1.96439*1.96439*1.96379
07/14/2010 23:30:00*1.96439*1.96449*1.96499*1.96419
07/14/2010 23:35:00*1.96449*1.96399*1.96469*1.96389
07/14/2010 23:40:00*1.96399*1.96489*1.96509*1.96399
07/14/2010 23:45:00*1.96489*1.96469*1.96519*1.96439
07/14/2010 23:50:00*1.96469*1.96499*1.96509*1.96449
07/14/2010 23:55:00*1.96499*1.96499*1.96529*1.96469
07/15/2010 00:00:00*1.96499*1.96499*1.96519*1.96459
07/15/2010 00:05:00*1.96499*1.96419*1.96529*1.96419
07/15/2010 00:10:00*1.96419*1.96419*1.96439*1.96369
07/15/2010 00:15:00*1.96419*1.96309*1.96429*1.96299
07/15/2010 00:20:00*1.96309*1.96339*1.96379*1.96299
07/15/2010 00:25:00*1.96339*1.96299*1.96349*1.96279
07/15/2010 00:30:00*1.96299*1.96309*1.96329*1.96259
07/15/2010 00:35:00*1.96309*1.96369*1.96389*1.96309
07/15/2010 00:40:00*1.96369*1.96379*1.96389*1.96339
07/15/2010 00:45:00*1.96379*1.96319*1.96389*1.96309
07/15/2010 00:50:00*1.96319*1.96279*1.96329*1.96259
07/15/2010 00:55:00*1.96279*1.96329*1.96349*1.96279
07/15/2010 01:00:00*1.96329*1.96359*1.96369*1.96279
07/15/2010 01:05:00*1.96359*1.96389*1.96389*1.96299
07/15/2010 01:10:00*1.96389*1.96299*1.96419*1.96269
07/15/2010 01:15:00*1.96299*1.96329*1.96389*1.96289
07/15/2010 01:20:00*1.96329*1.96389*1.96399*1.96299
07/15/2010 01:25:00*1.96389*1.96469*1.96506*1.96379
07/15/2010 01:30:00*1.96469*1.9646*1.96514*1.9646
07/15/2010 01:35:00*1.9646*1.96444*1.96552*1.96428
07/15/2010 01:40:00*1.96444*1.96474*1.96515*1.96369
07/15/2010 01:45:00*1.96474*1.96463*1.96513*1.96463
07/15/2010 01:50:00*1.96463*1.96494*1.96515*1.96369
07/15/2010 01:55:00*1.96494*1.96393*1.96494*1.96268
07/15/2010 02:00:00*1.96393*1.96415*1.96485*1.96377
07/15/2010 02:05:00*1.96415*1.96473*1.96491*1.96369
07/15/2010 02:10:00*1.96473*1.96472*1.9648*1.96433
07/15/2010 02:15:00*1.96472*1.96393*1.96478*1.9631
07/15/2010 02:20:00*1.96393*1.96328*1.96425*1.96305
07/15/2010 02:25:00*1.96328*1.96345*1.96385*1.96309
07/15/2010 02:30:00*1.96345*1.96445*1.96445*1.96291
07/15/2010 02:35:00*1.96445*1.96338*1.96461*1.96281
07/15/2010 02:40:00*1.96338*1.96359*1.96425*1.96319
07/15/2010 02:45:00*1.96359*1.96313*1.96359*1.96243
07/15/2010 02:50:00*1.96313*1.96395*1.96465*1.96313
07/15/2010 02:55:00*1.96395*1.96343*1.96422*1.96343
07/15/2010 03:00:00*1.96343*1.96353*1.96393*1.96309
07/15/2010 03:05:00*1.96353*1.96289*1.96418*1.9627
07/15/2010 03:10:00*1.96289*1.96211*1.96317*1.96187
07/15/2010 03:15:00*1.96211*1.96156*1.96242*1.96156
07/15/2010 03:20:00*1.96156*1.96229*1.96269*1.9614
07/15/2010 03:25:00*1.96229*1.96279*1.96344*1.96214
07/15/2010 03:30:00*1.96279*1.96256*1.96319*1.96229
07/15/2010 03:35:00*1.96256*1.96214*1.96286*1.96209
07/15/2010 03:40:00*1.96214*1.9626*1.96313*1.96204
07/15/2010 03:45:00*1.9626*1.96339*1.96339*1.96234
07/15/2010 03:50:00*1.96339*1.96361*1.96409*1.96304
07/15/2010 03:55:00*1.96361*1.96379*1.96389*1.96279
07/15/2010 04:00:00*1.96379*1.96459*1.96539*1.96379
07/15/2010 04:05:00*1.96459*1.96496*1.9651*1.96407
07/15/2010 04:10:00*1.96496*1.96539*1.96569*1.9648
07/15/2010 04:15:00*1.96539*1.96609*1.96609*1.9651
07/15/2010 04:20:00*1.96609*1.96749*1.96789*1.96599
07/15/2010 04:25:00*1.96749*1.9686*1.96949*1.96729
07/15/2010 04:30:00*1.9686*1.96899*1.96899*1.96799
07/15/2010 04:35:00*1.96899*1.96957*1.97018*1.9689
07/15/2010 04:40:00*1.96957*1.96849*1.96974*1.96849
07/15/2010 04:45:00*1.96849*1.96919*1.97079*1.96839
07/15/2010 04:50:00*1.96919*1.97135*1.9715*1.96889
07/15/2010 04:55:00*1.97135*1.97069*1.97149*1.97029
07/15/2010 05:00:00*1.97069*1.96969*1.97079*1.9696
07/15/2010 05:05:00*1.96969*1.96979*1.97019*1.96939
07/15/2010 05:10:00*1.96979*1.96969*1.97009*1.96939
07/15/2010 05:15:00*1.96969*1.9699*1.97119*1.96949
07/15/2010 05:20:00*1.9699*1.97019*1.97039*1.96959
07/15/2010 05:25:00*1.97019*1.97039*1.97079*1.96979
07/15/2010 05:30:00*1.97039*1.96989*1.97039*1.96959
07/15/2010 05:35:00*1.96989*1.96939*1.97029*1.96939
07/15/2010 05:40:00*1.96939*1.96939*1.97009*1.96929
07/15/2010 05:45:00*1.96939*1.96849*1.96939*1.96839
07/15/2010 05:50:00*1.96849*1.96876*1.96925*1.96849
07/15/2010 05:55:00*1.96876*1.96863*1.96912*1.96797
07/15/2010 06:00:00*1.96863*1.96921*1.9694*1.96803
07/15/2010 06:05:00*1.96921*1.9689*1.96948*1.96819
07/15/2010 06:10:00*1.9689*1.96818*1.96944*1.9681
07/15/2010 06:15:00*1.96818*1.96898*1.96919*1.96802
07/15/2010 06:20:00*1.96898*1.96886*1.96911*1.96855
07/15/2010 06:25:00*1.96886*1.97075*1.97111*1.96849
07/15/2010 06:30:00*1.97075*1.97034*1.97095*1.97029
07/15/2010 06:35:00*1.97034*1.97149*1.97229*1.97034
07/15/2010 06:40:00*1.97149*1.97123*1.97189*1.97069
07/15/2010 06:45:00*1.97123*1.97159*1.97229*1.97122
07/15/2010 06:50:00*1.97159*1.97159*1.97222*1.97139
07/15/2010 06:55:00*1.97159*1.97071*1.9719*1.97054
07/15/2010 07:00:00*1.97071*1.96841*1.97092*1.96833
07/15/2010 07:05:00*1.96841*1.96949*1.96979*1.96841
07/15/2010 07:10:00*1.96949*1.96959*1.97019*1.96899
07/15/2010 07:15:00*1.96959*1.97019*1.97029*1.96949
07/15/2010 07:20:00*1.97019*1.97052*1.97053*1.96962
07/15/2010 07:25:00*1.97052*1.97066*1.97119*1.96986
07/15/2010 07:30:00*1.97066*1.97053*1.97073*1.97018
07/15/2010 07:35:00*1.97053*1.9698*1.97064*1.96946
07/15/2010 07:40:00*1.9698*1.9692*1.9698*1.96886
07/15/2010 07:45:00*1.9692*1.96905*1.96935*1.96859
07/15/2010 07:50:00*1.96905*1.96875*1.96933*1.96859
07/15/2010 07:55:00*1.96875*1.96899*1.96904*1.96848
07/15/2010 08:00:00*1.96899*1.96865*1.96899*1.96834
07/15/2010 08:05:00*1.96865*1.97076*1.97076*1.96859
07/15/2010 08:10:00*1.97076*1.9705*1.97076*1.97009
07/15/2010 08:15:00*1.9705*1.96952*1.97073*1.96952
07/15/2010 08:20:00*1.96952*1.97022*1.97056*1.96901
07/15/2010 08:25:00*1.97022*1.97129*1.9713*1.97015
07/15/2010 08:30:00*1.97129*1.97215*1.97224*1.97126
07/15/2010 08:35:00*1.97215*1.97279*1.97289*1.97137
07/15/2010 08:40:00*1.97279*1.97283*1.97369*1.97169
07/15/2010 08:45:00*1.97283*1.97419*1.97449*1.97279
07/15/2010 08:50:00*1.97419*1.97361*1.97466*1.97354
07/15/2010 08:55:00*1.97361*1.97559*1.97594*1.97343
07/15/2010 09:00:00*1.97559*1.97489*1.97559*1.9744
07/15/2010 09:05:00*1.97489*1.97589*1.97609*1.97439
07/15/2010 09:10:00*1.97589*1.97683*1.97759*1.97589
07/15/2010 09:15:00*1.97683*1.97659*1.97737*1.97643
07/15/2010 09:20:00*1.97659*1.97493*1.97729*1.97473
07/15/2010 09:25:00*1.97493*1.97501*1.97504*1.97441
07/15/2010 09:30:00*1.97501*1.9746*1.97521*1.97459
07/15/2010 09:35:00*1.9746*1.97469*1.97539*1.97444
07/15/2010 09:40:00*1.97469*1.97679*1.97679*1.97467
07/15/2010 09:45:00*1.97679*1.97759*1.97801*1.97655
07/15/2010 09:50:00*1.97759*1.97795*1.97803*1.97703
07/15/2010 09:55:00*1.97795*1.97849*1.97952*1.97791
07/15/2010 10:00:00*1.97849*1.9774*1.97859*1.9774
07/15/2010 10:05:00*1.9774*1.98049*1.98109*1.97587
07/15/2010 10:10:00*1.98049*1.97835*1.98105*1.97829
07/15/2010 10:15:00*1.97835*1.98094*1.98094*1.97835
07/15/2010 10:20:00*1.98094*1.9829*1.98301*1.98094
07/15/2010 10:25:00*1.9829*1.98229*1.98319*1.98179
07/15/2010 10:30:00*1.98229*1.98169*1.98269*1.98139
07/15/2010 10:35:00*1.98169*1.98046*1.98226*1.98038
07/15/2010 10:40:00*1.98046*1.98275*1.98281*1.98046
07/15/2010 10:45:00*1.98275*1.98232*1.98289*1.98175
07/15/2010 10:50:00*1.98232*1.98176*1.98261*1.98103
07/15/2010 10:55:00*1.98176*1.9815*1.98176*1.98055
07/15/2010 11:00:00*1.9815*1.98059*1.98179*1.97949
07/15/2010 11:05:00*1.98059*1.98198*1.98269*1.98046
07/15/2010 11:10:00*1.98198*1.98318*1.98335*1.98198
07/15/2010 11:15:00*1.98318*1.98412*1.98468*1.98304
07/15/2010 11:20:00*1.98412*1.98359*1.98516*1.98333
07/15/2010 11:25:00*1.98359*1.98416*1.98441*1.98338
07/15/2010 11:30:00*1.98416*1.98256*1.98453*1.98256
07/15/2010 11:35:00*1.98256*1.98038*1.98297*1.97999
07/15/2010 11:40:00*1.98038*1.98051*1.9806*1.97914
07/15/2010 11:45:00*1.98051*1.98094*1.98095*1.98003
07/15/2010 11:50:00*1.98094*1.98002*1.98094*1.9797
07/15/2010 11:55:00*1.98002*1.97966*1.98002*1.97921
07/15/2010 12:00:00*1.97966*1.97961*1.98006*1.97932
07/15/2010 12:05:00*1.97961*1.97731*1.97975*1.97704
07/15/2010 12:10:00*1.97731*1.97713*1.97847*1.97709
07/15/2010 12:15:00*1.97713*1.9781*1.9781*1.97629
07/15/2010 12:20:00*1.9781*1.97829*1.97836*1.97761
07/15/2010 12:25:00*1.97829*1.97923*1.97955*1.97806
07/15/2010 12:30:00*1.97923*1.97962*1.9797*1.97912
07/15/2010 12:35:00*1.97962*1.98067*1.98178*1.97923
07/15/2010 12:40:00*1.98067*1.98011*1.98103*1.97984
07/15/2010 12:45:00*1.98011*1.98027*1.98027*1.97949
07/15/2010 12:50:00*1.98027*1.98019*1.98066*1.9801
07/15/2010 12:55:00*1.98019*1.97998*1.98058*1.97998
07/15/2010 13:00:00*1.97998*1.98105*1.98109*1.97962
07/15/2010 13:05:00*1.98105*1.98266*1.9838*1.98105
07/15/2010 13:10:00*1.98266*1.98191*1.98347*1.98184
07/15/2010 13:15:00*1.98191*1.98063*1.98191*1.97816
07/15/2010 13:20:00*1.98063*1.98089*1.98209*1.98063
07/15/2010 13:25:00*1.98089*1.98198*1.98233*1.98089
07/15/2010 13:30:00*1.98198*1.98134*1.98202*1.98091
07/15/2010 13:35:00*1.98134*1.98037*1.98165*1.98014
07/15/2010 13:40:00*1.98037*1.98009*1.98044*1.97968
07/15/2010 13:45:00*1.98009*1.98018*1.98025*1.97959
07/15/2010 13:50:00*1.98018*1.98061*1.98138*1.97979
07/15/2010 13:55:00*1.98061*1.98161*1.98169*1.9799
07/15/2010 14:00:00*1.98161*1.98029*1.98181*1.98029
07/15/2010 14:05:00*1.98029*1.98095*1.98141*1.97979
07/15/2010 14:10:00*1.98095*1.98059*1.98095*1.98033
07/15/2010 14:15:00*1.98059*1.98028*1.98059*1.97972
07/15/2010 14:20:00*1.98028*1.98266*1.98266*1.97996
07/15/2010 14:25:00*1.98266*1.98323*1.98354*1.98139
07/15/2010 14:30:00*1.98323*1.98385*1.98537*1.98317
07/15/2010 14:35:00*1.98385*1.98444*1.98516*1.98385
07/15/2010 14:40:00*1.98444*1.98439*1.98578*1.98419
07/15/2010 14:45:00*1.98439*1.98481*1.98482*1.98409
07/15/2010 14:50:00*1.98481*1.98416*1.98541*1.98416
07/15/2010 14:55:00*1.98416*1.98395*1.98433*1.98359
07/15/2010 15:00:00*1.98395*1.98269*1.98418*1.98265
07/15/2010 15:05:00*1.98269*1.98391*1.98407*1.98269
07/15/2010 15:10:00*1.98391*1.98273*1.98445*1.98259
07/15/2010 15:15:00*1.98273*1.98189*1.98273*1.98189
07/15/2010 15:20:00*1.98189*1.98319*1.98319*1.98158
07/15/2010 15:25:00*1.98319*1.98399*1.98449*1.98289
07/15/2010 15:30:00*1.98399*1.98463*1.98519*1.98369
07/15/2010 15:35:00*1.98463*1.98439*1.98552*1.98425
07/15/2010 15:40:00*1.98439*1.98498*1.98547*1.98439
07/15/2010 15:45:00*1.98498*1.98178*1.98527*1.97992
07/15/2010 15:50:00*1.98178*1.98077*1.98221*1.98077
07/15/2010 15:55:00*1.98077*1.98188*1.98194*1.98062
07/15/2010 16:00:00*1.98188*1.98209*1.98526*1.98187
07/15/2010 16:05:00*1.98209*1.9825*1.9839*1.98169
07/15/2010 16:10:00*1.9825*1.98342*1.98457*1.98235
07/15/2010 16:15:00*1.98342*1.98448*1.98461*1.98269
07/15/2010 16:20:00*1.98448*1.98448*1.98448*1.98318
07/15/2010 16:25:00*1.98448*1.98565*1.98614*1.98441
07/15/2010 16:30:00*1.98565*1.98391*1.98565*1.9826
07/15/2010 16:35:00*1.98391*1.98249*1.985*1.98249
07/15/2010 16:40:00*1.98249*1.9841*1.98451*1.98249
07/15/2010 16:45:00*1.9841*1.98299*1.9841*1.98299
07/15/2010 16:50:00*1.98299*1.98318*1.98356*1.98264
07/15/2010 16:55:00*1.98318*1.98425*1.98425*1.98269
07/15/2010 17:00:00*1.98425*1.98492*1.985*1.98425
