07/13/2010 17:05:00*1.96429*1.96389*1.96429*1.9633
07/13/2010 17:10:00*1.96389*1.96412*1.96466*1.96329
07/13/2010 17:15:00*1.96412*1.96442*1.96442*1.96381
07/13/2010 17:20:00*1.96442*1.9645*1.9645*1.96379
07/13/2010 17:25:00*1.9645*1.96435*1.96496*1.96399
07/13/2010 17:30:00*1.96435*1.96396*1.9645*1.96359
07/13/2010 17:35:00*1.96396*1.96404*1.96419*1.96349
07/13/2010 17:40:00*1.96404*1.96425*1.96438*1.96359
07/13/2010 17:45:00*1.96425*1.96434*1.96434*1.96369
07/13/2010 17:50:00*1.96434*1.96329*1.96435*1.96329
07/13/2010 17:55:00*1.96329*1.96397*1.96412*1.96319
07/13/2010 18:00:00*1.96397*1.96389*1.96455*1.96329
07/13/2010 18:05:00*1.96389*1.96401*1.96455*1.96349
07/13/2010 18:10:00*1.96401*1.96401*1.96408*1.96349
07/13/2010 18:15:00*1.96401*1.96401*1.96416*1.96349
07/13/2010 18:20:00*1.96401*1.96385*1.96401*1.96349
07/13/2010 18:25:00*1.96385*1.96379*1.96393*1.96329
07/13/2010 18:30:00*1.96379*1.96348*1.96387*1.96289
07/13/2010 18:35:00*1.96348*1.96279*1.96356*1.96279
07/13/2010 18:40:00*1.96279*1.96299*1.96348*1.96279
07/13/2010 18:45:00*1.96299*1.96279*1.96421*1.96279
07/13/2010 18:50:00*1.96279*1.96315*1.96346*1.96269
07/13/2010 18:55:00*1.96315*1.96323*1.96338*1.96279
07/13/2010 19:00:00*1.96323*1.96318*1.96353*1.96269
07/13/2010 19:05:00*1.96318*1.96249*1.96398*1.96249
07/13/2010 19:10:00*1.96249*1.96217*1.96249*1.96139
07/13/2010 19:15:00*1.96217*1.96248*1.96264*1.96149
07/13/2010 19:20:00*1.96248*1.9631*1.96333*1.96199
07/13/2010 19:25:00*1.9631*1.96287*1.96326*1.96219
07/13/2010 19:30:00*1.96287*1.96349*1.96364*1.96209
07/13/2010 19:35:00*1.96349*1.96289*1.96356*1.96249
07/13/2010 19:40:00*1.96289*1.9641*1.96426*1.96289
07/13/2010 19:45:00*1.9641*1.96403*1.96457*1.96329
07/13/2010 19:50:00*1.96403*1.96356*1.96404*1.96289
07/13/2010 19:55:00*1.96356*1.96364*1.96381*1.96279
07/13/2010 20:00:00*1.96364*1.96356*1.9638*1.96289
07/13/2010 20:05:00*1.96356*1.96265*1.96364*1.96264
07/13/2010 20:10:00*1.96265*1.96202*1.96272*1.96133
07/13/2010 20:15:00*1.96202*1.96266*1.96266*1.96194
07/13/2010 20:20:00*1.96266*1.96209*1.96299*1.96179
07/13/2010 20:25:00*1.96209*1.96229*1.96249*1.96189
07/13/2010 20:30:00*1.96229*1.96219*1.96249*1.96209
07/13/2010 20:35:00*1.96219*1.96199*1.96249*1.96189
07/13/2010 20:40:00*1.96199*1.96229*1.96229*1.96199
07/13/2010 20:45:00*1.96229*1.96139*1.96229*1.96089
07/13/2010 20:50:00*1.96139*1.96069*1.96139*1.96049
07/13/2010 20:55:00*1.96069*1.96109*1.96119*1.96069
07/13/2010 21:00:00*1.96109*1.96209*1.96209*1.96089
07/13/2010 21:05:00*1.96209*1.96269*1.96289*1.96209
07/13/2010 21:10:00*1.96269*1.96273*1.96289*1.96259
07/13/2010 21:15:00*1.96273*1.96279*1.96299*1.96259
07/13/2010 21:20:00*1.96279*1.96249*1.96279*1.96179
07/13/2010 21:25:00*1.96249*1.96319*1.96319*1.96239
07/13/2010 21:30:00*1.96319*1.96269*1.96329*1.96259
07/13/2010 21:35:00*1.96269*1.96299*1.96309*1.96259
07/13/2010 21:40:00*1.96299*1.96311*1.96341*1.96289
07/13/2010 21:45:00*1.96311*1.96326*1.96357*1.96309
07/13/2010 21:50:00*1.96326*1.96311*1.96341*1.96299
07/13/2010 21:55:00*1.96311*1.96295*1.96341*1.96289
07/13/2010 22:00:00*1.96295*1.96259*1.96303*1.96219
07/13/2010 22:05:00*1.96259*1.96239*1.9628*1.96219
07/13/2010 22:10:00*1.96239*1.96239*1.96259*1.96229
07/13/2010 22:15:00*1.96239*1.96249*1.96259*1.96119
07/13/2010 22:20:00*1.96249*1.96289*1.96289*1.96239
07/13/2010 22:25:00*1.96289*1.96319*1.96319*1.96279
07/13/2010 22:30:00*1.96319*1.96279*1.96319*1.96249
07/13/2010 22:35:00*1.96279*1.96279*1.96319*1.96249
07/13/2010 22:40:00*1.96279*1.96309*1.96319*1.96269
07/13/2010 22:45:00*1.96309*1.96329*1.96329*1.96279
07/13/2010 22:50:00*1.96329*1.96409*1.96419*1.96329
07/13/2010 22:55:00*1.96409*1.96439*1.96449*1.96409
07/13/2010 23:00:00*1.96439*1.96449*1.96449*1.96399
07/13/2010 23:05:00*1.96449*1.9658*1.9658*1.96404
07/13/2010 23:10:00*1.9658*1.96377*1.9658*1.96361
07/13/2010 23:15:00*1.96377*1.96284*1.9641*1.96284
07/13/2010 23:20:00*1.96284*1.96307*1.96315*1.96269
07/13/2010 23:25:00*1.96307*1.96276*1.96307*1.96239
07/13/2010 23:30:00*1.96276*1.96249*1.96301*1.96238
07/13/2010 23:35:00*1.96249*1.96247*1.96301*1.96189
07/13/2010 23:40:00*1.96247*1.96208*1.96247*1.96179
07/13/2010 23:45:00*1.96208*1.96262*1.96309*1.96159
07/13/2010 23:50:00*1.96262*1.96219*1.96301*1.96219
07/13/2010 23:55:00*1.96219*1.96276*1.96284*1.96219
07/14/2010 00:00:00*1.96276*1.96261*1.96284*1.96249
07/14/2010 00:05:00*1.96261*1.96358*1.9642*1.96189
07/14/2010 00:10:00*1.96358*1.96374*1.96435*1.96358
07/14/2010 00:15:00*1.96374*1.96443*1.96451*1.96199
07/14/2010 00:20:00*1.96443*1.9642*1.96482*1.96269
07/14/2010 00:25:00*1.9642*1.96435*1.96443*1.96259
07/14/2010 00:30:00*1.96435*1.96388*1.96443*1.96259
07/14/2010 00:35:00*1.96388*1.96435*1.9645*1.96365
07/14/2010 00:40:00*1.96435*1.96411*1.96481*1.96399
07/14/2010 00:45:00*1.96411*1.96373*1.96419*1.96359
07/14/2010 00:50:00*1.96373*1.96359*1.96388*1.96349
07/14/2010 00:55:00*1.96359*1.96319*1.96404*1.96319
07/14/2010 01:00:00*1.96319*1.96369*1.96503*1.96288
07/14/2010 01:05:00*1.96369*1.96349*1.96399*1.96319
07/14/2010 01:10:00*1.96349*1.96329*1.96349*1.96309
07/14/2010 01:15:00*1.96329*1.96279*1.96329*1.96249
07/14/2010 01:20:00*1.96279*1.96329*1.96359*1.96279
07/14/2010 01:25:00*1.96329*1.96319*1.96419*1.96319
07/14/2010 01:30:00*1.96319*1.96359*1.96379*1.96319
07/14/2010 01:35:00*1.96359*1.96319*1.96429*1.96319
07/14/2010 01:40:00*1.96319*1.96229*1.96379*1.96199
07/14/2010 01:45:00*1.96229*1.96259*1.96369*1.96169
07/14/2010 01:50:00*1.96259*1.96279*1.96339*1.96239
07/14/2010 01:55:00*1.96279*1.96269*1.96299*1.96239
07/14/2010 02:00:00*1.96269*1.96379*1.96379*1.96189
07/14/2010 02:05:00*1.96379*1.96279*1.96379*1.96269
07/14/2010 02:10:00*1.96279*1.9639*1.96405*1.96249
07/14/2010 02:15:00*1.9639*1.96382*1.96412*1.96317
07/14/2010 02:20:00*1.96382*1.96369*1.96399*1.96309
07/14/2010 02:25:00*1.96369*1.96409*1.96509*1.96347
07/14/2010 02:30:00*1.96409*1.96347*1.96429*1.96319
07/14/2010 02:35:00*1.96347*1.96249*1.96378*1.96227
07/14/2010 02:40:00*1.96249*1.96279*1.96293*1.96218
07/14/2010 02:45:00*1.96279*1.96337*1.96393*1.9625
07/14/2010 02:50:00*1.96337*1.96251*1.96337*1.96212
07/14/2010 02:55:00*1.96251*1.96319*1.96319*1.96209
07/14/2010 03:00:00*1.96319*1.96289*1.96329*1.96249
07/14/2010 03:05:00*1.96289*1.96339*1.96359*1.96279
07/14/2010 03:10:00*1.96339*1.96209*1.96349*1.96209
07/14/2010 03:15:00*1.96209*1.96142*1.96219*1.96129
07/14/2010 03:20:00*1.96142*1.96199*1.96219*1.96139
07/14/2010 03:25:00*1.96199*1.96179*1.96219*1.96129
07/14/2010 03:30:00*1.96179*1.96359*1.96379*1.96179
07/14/2010 03:35:00*1.96359*1.96399*1.96469*1.96349
07/14/2010 03:40:00*1.96399*1.96499*1.96509*1.96399
07/14/2010 03:45:00*1.96499*1.96469*1.96539*1.96459
07/14/2010 03:50:00*1.96469*1.96399*1.96469*1.96359
07/14/2010 03:55:00*1.96399*1.9643*1.9648*1.96399
07/14/2010 04:00:00*1.9643*1.96419*1.96469*1.96399
07/14/2010 04:05:00*1.96419*1.96339*1.96439*1.96339
07/14/2010 04:10:00*1.96339*1.96329*1.96389*1.96279
07/14/2010 04:15:00*1.96329*1.96269*1.96359*1.96269
07/14/2010 04:20:00*1.96269*1.96199*1.96319*1.96129
07/14/2010 04:25:00*1.96199*1.96159*1.96249*1.96099
07/14/2010 04:30:00*1.96159*1.96149*1.96229*1.96129
07/14/2010 04:35:00*1.96149*1.96109*1.96239*1.96109
07/14/2010 04:40:00*1.96109*1.96179*1.96179*1.96089
07/14/2010 04:45:00*1.96179*1.96159*1.96219*1.96149
07/14/2010 04:50:00*1.96159*1.96089*1.96179*1.96069
07/14/2010 04:55:00*1.96089*1.96149*1.96159*1.96039
07/14/2010 05:00:00*1.96149*1.96119*1.96159*1.96109
07/14/2010 05:05:00*1.96119*1.95979*1.96119*1.95959
07/14/2010 05:10:00*1.95979*1.95969*1.95999*1.95949
07/14/2010 05:15:00*1.95969*1.95969*1.96019*1.95929
07/14/2010 05:20:00*1.95969*1.95989*1.96059*1.95949
07/14/2010 05:25:00*1.95989*1.96029*1.96059*1.95939
07/14/2010 05:30:00*1.96029*1.95979*1.96059*1.95949
07/14/2010 05:35:00*1.95979*1.95999*1.95999*1.95939
07/14/2010 05:40:00*1.95999*1.96039*1.96079*1.95999
07/14/2010 05:45:00*1.96039*1.96029*1.96049*1.95999
07/14/2010 05:50:00*1.96029*1.96069*1.96089*1.96019
07/14/2010 05:55:00*1.96069*1.96129*1.96149*1.96049
07/14/2010 06:00:00*1.96129*1.96109*1.96179*1.96089
07/14/2010 06:05:00*1.96109*1.96109*1.96139*1.96069
07/14/2010 06:10:00*1.96109*1.96059*1.96139*1.96049
07/14/2010 06:15:00*1.96059*1.96059*1.96099*1.96049
07/14/2010 06:20:00*1.96059*1.96079*1.96159*1.96031
07/14/2010 06:25:00*1.96079*1.96049*1.96149*1.96049
07/14/2010 06:30:00*1.96049*1.96109*1.96109*1.96019
07/14/2010 06:35:00*1.96109*1.96239*1.96239*1.96079
07/14/2010 06:40:00*1.96239*1.96269*1.96359*1.96209
07/14/2010 06:45:00*1.96269*1.96299*1.96319*1.96269
07/14/2010 06:50:00*1.96299*1.96249*1.96339*1.96239
07/14/2010 06:55:00*1.96249*1.96159*1.96249*1.96099
07/14/2010 07:00:00*1.96159*1.96189*1.96229*1.96149
07/14/2010 07:05:00*1.96189*1.96189*1.96209*1.96139
07/14/2010 07:10:00*1.96189*1.96129*1.96189*1.96069
07/14/2010 07:15:00*1.96129*1.96119*1.96189*1.96079
07/14/2010 07:20:00*1.96119*1.96089*1.96159*1.96069
07/14/2010 07:25:00*1.96089*1.96129*1.96139*1.96069
07/14/2010 07:30:00*1.96129*1.96129*1.96179*1.96089
07/14/2010 07:35:00*1.96129*1.96119*1.96171*1.96089
07/14/2010 07:40:00*1.96119*1.96089*1.96149*1.96059
07/14/2010 07:45:00*1.96089*1.96149*1.96149*1.96089
07/14/2010 07:50:00*1.96149*1.96109*1.96149*1.96069
07/14/2010 07:55:00*1.96109*1.96129*1.96179*1.96109
07/14/2010 08:00:00*1.96129*1.96119*1.96159*1.96069
07/14/2010 08:05:00*1.96119*1.96109*1.96169*1.96079
07/14/2010 08:10:00*1.96109*1.96089*1.96109*1.96039
07/14/2010 08:15:00*1.96089*1.96109*1.96119*1.96049
07/14/2010 08:20:00*1.96109*1.96099*1.96139*1.96069
07/14/2010 08:25:00*1.96099*1.96079*1.96099*1.96039
07/14/2010 08:30:00*1.96079*1.96171*1.96189*1.96079
07/14/2010 08:35:00*1.96171*1.96319*1.96349*1.9599
07/14/2010 08:40:00*1.96319*1.96349*1.96349*1.96269
07/14/2010 08:45:00*1.96349*1.96239*1.96359*1.96129
07/14/2010 08:50:00*1.96239*1.96369*1.96379*1.96229
07/14/2010 08:55:00*1.96369*1.96299*1.96379*1.96269
07/14/2010 09:00:00*1.96299*1.96289*1.96359*1.96289
07/14/2010 09:05:00*1.96289*1.96189*1.96329*1.96139
07/14/2010 09:10:00*1.96189*1.96019*1.9622*1.9601
07/14/2010 09:15:00*1.96019*1.96179*1.96263*1.96009
07/14/2010 09:20:00*1.96179*1.96319*1.96319*1.96179
07/14/2010 09:25:00*1.96319*1.96179*1.96349*1.96169
07/14/2010 09:30:00*1.96179*1.96159*1.96229*1.96139
07/14/2010 09:35:00*1.96159*1.96219*1.96279*1.96119
07/14/2010 09:40:00*1.96219*1.96249*1.96309*1.96219
07/14/2010 09:45:00*1.96249*1.96129*1.96299*1.96129
07/14/2010 09:50:00*1.96129*1.96319*1.96319*1.96129
07/14/2010 09:55:00*1.96319*1.96229*1.96339*1.96219
07/14/2010 10:00:00*1.96229*1.96229*1.96339*1.96229
07/14/2010 10:05:00*1.96229*1.96259*1.96309*1.96229
07/14/2010 10:10:00*1.96259*1.96319*1.96349*1.96209
07/14/2010 10:15:00*1.96319*1.96319*1.96339*1.96279
07/14/2010 10:20:00*1.96319*1.96319*1.96349*1.96279
07/14/2010 10:25:00*1.96319*1.96259*1.96369*1.96229
07/14/2010 10:30:00*1.96259*1.96189*1.96259*1.96169
07/14/2010 10:35:00*1.96189*1.96169*1.96289*1.96169
07/14/2010 10:40:00*1.96169*1.96229*1.96239*1.96149
07/14/2010 10:45:00*1.96229*1.96279*1.96339*1.96229
07/14/2010 10:50:00*1.96279*1.96269*1.96299*1.96239
07/14/2010 10:55:00*1.96269*1.96349*1.96399*1.96249
07/14/2010 11:00:00*1.96349*1.96297*1.96449*1.96273
07/14/2010 11:05:00*1.96297*1.96479*1.96479*1.96199
07/14/2010 11:10:00*1.96479*1.96429*1.96499*1.96369
07/14/2010 11:15:00*1.96429*1.96599*1.96619*1.96409
07/14/2010 11:20:00*1.96599*1.96539*1.96709*1.96539
07/14/2010 11:25:00*1.96539*1.96579*1.96619*1.96519
07/14/2010 11:30:00*1.96579*1.96479*1.96579*1.96469
07/14/2010 11:35:00*1.96479*1.96526*1.96535*1.96389
07/14/2010 11:40:00*1.96526*1.96499*1.96559*1.96449
07/14/2010 11:45:00*1.96499*1.96499*1.96569*1.96359
07/14/2010 11:50:00*1.96499*1.96489*1.96609*1.96469
07/14/2010 11:55:00*1.96489*1.96459*1.96499*1.96389
07/14/2010 12:00:00*1.96459*1.96319*1.96459*1.96299
07/14/2010 12:05:00*1.96319*1.96379*1.96429*1.96239
07/14/2010 12:10:00*1.96379*1.96319*1.96399*1.96309
07/14/2010 12:15:00*1.96319*1.96379*1.96379*1.96269
07/14/2010 12:20:00*1.96379*1.96379*1.96429*1.96349
07/14/2010 12:25:00*1.96379*1.96439*1.96469*1.96359
07/14/2010 12:30:00*1.96439*1.96439*1.96469*1.96419
07/14/2010 12:35:00*1.96439*1.96409*1.96479*1.96389
07/14/2010 12:40:00*1.96409*1.96499*1.96509*1.96399
07/14/2010 12:45:00*1.96499*1.96449*1.96529*1.96439
07/14/2010 12:50:00*1.96449*1.96389*1.96459*1.96379
07/14/2010 12:55:00*1.96389*1.96229*1.96389*1.96229
07/14/2010 13:00:00*1.96229*1.96279*1.96299*1.96219
07/14/2010 13:05:00*1.96279*1.96219*1.96339*1.96219
07/14/2010 13:10:00*1.96219*1.96309*1.96319*1.96209
07/14/2010 13:15:00*1.96309*1.96379*1.96389*1.96289
07/14/2010 13:20:00*1.96379*1.96279*1.96379*1.96259
07/14/2010 13:25:00*1.96279*1.96209*1.96349*1.96199
07/14/2010 13:30:00*1.96209*1.96209*1.96269*1.96159
07/14/2010 13:35:00*1.96209*1.96234*1.96289*1.96209
07/14/2010 13:40:00*1.96234*1.96259*1.96289*1.96209
07/14/2010 13:45:00*1.96259*1.96259*1.96299*1.96229
07/14/2010 13:50:00*1.96259*1.96229*1.96319*1.96209
07/14/2010 13:55:00*1.96229*1.96129*1.96229*1.96079
07/14/2010 14:00:00*1.96129*1.96219*1.96259*1.96109
07/14/2010 14:05:00*1.96219*1.96029*1.96219*1.95899
07/14/2010 14:10:00*1.96029*1.96079*1.96139*1.95979
07/14/2010 14:15:00*1.96079*1.96249*1.96249*1.96059
07/14/2010 14:20:00*1.96249*1.96169*1.96249*1.96079
07/14/2010 14:25:00*1.96169*1.96129*1.96229*1.96079
07/14/2010 14:30:00*1.96129*1.96119*1.96249*1.96019
07/14/2010 14:35:00*1.96119*1.96249*1.96259*1.96119
07/14/2010 14:40:00*1.96249*1.96229*1.96279*1.96229
07/14/2010 14:45:00*1.96229*1.96229*1.96269*1.96219
07/14/2010 14:50:00*1.96229*1.96179*1.96249*1.96139
07/14/2010 14:55:00*1.96179*1.96129*1.96189*1.96109
07/14/2010 15:00:00*1.96129*1.96119*1.96179*1.96099
07/14/2010 15:05:00*1.96119*1.96199*1.96229*1.96119
07/14/2010 15:10:00*1.96199*1.96209*1.96219*1.96109
07/14/2010 15:15:00*1.96209*1.96199*1.96219*1.96159
07/14/2010 15:20:00*1.96199*1.96179*1.96269*1.96179
07/14/2010 15:25:00*1.96179*1.96149*1.96219*1.96129
07/14/2010 15:30:00*1.96149*1.96269*1.96319*1.96139
07/14/2010 15:35:00*1.96269*1.96149*1.96279*1.96129
07/14/2010 15:40:00*1.96149*1.96129*1.96159*1.96109
07/14/2010 15:45:00*1.96129*1.96089*1.96159*1.96079
07/14/2010 15:50:00*1.96089*1.96109*1.96189*1.96059
07/14/2010 15:55:00*1.96109*1.96131*1.96146*1.96108
07/14/2010 16:00:00*1.96131*1.96099*1.96162*1.96089
07/14/2010 16:05:00*1.96099*1.96129*1.96179*1.96089
07/14/2010 16:10:00*1.96129*1.96129*1.96139*1.96099
07/14/2010 16:15:00*1.96129*1.95979*1.96139*1.95969
07/14/2010 16:20:00*1.95979*1.96049*1.96079*1.95959
07/14/2010 16:25:00*1.96049*1.96039*1.96059*1.96029
07/14/2010 16:30:00*1.96039*1.95999*1.96039*1.95919
07/14/2010 16:35:00*1.95999*1.96019*1.96019*1.95979
07/14/2010 16:40:00*1.96019*1.96029*1.96039*1.96009
07/14/2010 16:45:00*1.96029*1.96059*1.96079*1.96029
07/14/2010 16:50:00*1.96059*1.96119*1.96119*1.96039
07/14/2010 16:55:00*1.96119*1.96149*1.96169*1.96089
07/14/2010 17:00:00*1.96149*1.96129*1.96169*1.96109
