07/12/2010 17:05:00*1.95846*1.95667*1.95846*1.95636
07/12/2010 17:10:00*1.95667*1.95676*1.95676*1.95651
07/12/2010 17:15:00*1.95676*1.95629*1.95676*1.95629
07/12/2010 17:20:00*1.95629*1.95653*1.95654*1.95619
07/12/2010 17:25:00*1.95653*1.95649*1.95699*1.95619
07/12/2010 17:30:00*1.95649*1.95654*1.95678*1.95619
07/12/2010 17:35:00*1.95654*1.95599*1.95654*1.95589
07/12/2010 17:40:00*1.95599*1.95609*1.95653*1.95599
07/12/2010 17:45:00*1.95609*1.95629*1.95645*1.95609
07/12/2010 17:50:00*1.95629*1.9566*1.95676*1.95599
07/12/2010 17:55:00*1.9566*1.95634*1.9566*1.95569
07/12/2010 18:00:00*1.95634*1.95634*1.95649*1.95549
07/12/2010 18:05:00*1.95634*1.95665*1.95673*1.95579
07/12/2010 18:10:00*1.95665*1.95626*1.95688*1.95559
07/12/2010 18:15:00*1.95626*1.95549*1.95626*1.95549
07/12/2010 18:20:00*1.95549*1.95589*1.95665*1.95549
07/12/2010 18:25:00*1.95589*1.95569*1.95642*1.95569
07/12/2010 18:30:00*1.95569*1.95569*1.95634*1.95569
07/12/2010 18:35:00*1.95569*1.95599*1.95657*1.95569
07/12/2010 18:40:00*1.95599*1.95599*1.95657*1.95599
07/12/2010 18:45:00*1.95599*1.95621*1.95645*1.95579
07/12/2010 18:50:00*1.95621*1.95549*1.95621*1.95549
07/12/2010 18:55:00*1.95549*1.95613*1.95613*1.95549
07/12/2010 19:00:00*1.95613*1.95569*1.95615*1.95569
07/12/2010 19:05:00*1.95569*1.95549*1.95621*1.95549
07/12/2010 19:10:00*1.95549*1.9559*1.95592*1.95549
07/12/2010 19:15:00*1.9559*1.9564*1.95648*1.95559
07/12/2010 19:20:00*1.9564*1.95629*1.95672*1.95569
07/12/2010 19:25:00*1.95629*1.95599*1.95639*1.95589
07/12/2010 19:30:00*1.95599*1.95639*1.95649*1.95579
07/12/2010 19:35:00*1.95639*1.95659*1.95689*1.95639
07/12/2010 19:40:00*1.95659*1.95659*1.95679*1.95649
07/12/2010 19:45:00*1.95659*1.95669*1.95689*1.95649
07/12/2010 19:50:00*1.95669*1.95829*1.95829*1.95669
07/12/2010 19:55:00*1.95829*1.95789*1.95849*1.95779
07/12/2010 20:00:00*1.95789*1.95789*1.95829*1.95769
07/12/2010 20:05:00*1.95789*1.95819*1.95839*1.95708
07/12/2010 20:10:00*1.95819*1.95879*1.95949*1.95819
07/12/2010 20:15:00*1.95879*1.95839*1.95909*1.95819
07/12/2010 20:20:00*1.95839*1.95899*1.95909*1.95819
07/12/2010 20:25:00*1.95899*1.95939*1.95959*1.95899
07/12/2010 20:30:00*1.95939*1.95919*1.95939*1.95909
07/12/2010 20:35:00*1.95919*1.95879*1.95919*1.95859
07/12/2010 20:40:00*1.95879*1.95859*1.95879*1.95849
07/12/2010 20:45:00*1.95859*1.95869*1.95889*1.95839
07/12/2010 20:50:00*1.95869*1.95849*1.95869*1.95829
07/12/2010 20:55:00*1.95849*1.95859*1.95889*1.95829
07/12/2010 21:00:00*1.95859*1.95859*1.95879*1.95849
07/12/2010 21:05:00*1.95859*1.95879*1.95899*1.95859
07/12/2010 21:10:00*1.95879*1.95829*1.95889*1.95829
07/12/2010 21:15:00*1.95829*1.95929*1.95939*1.95829
07/12/2010 21:20:00*1.95929*1.95899*1.95929*1.95899
07/12/2010 21:25:00*1.95899*1.95929*1.95949*1.95899
07/12/2010 21:30:00*1.95929*1.95899*1.95959*1.95879
07/12/2010 21:35:00*1.95899*1.95849*1.95929*1.95849
07/12/2010 21:40:00*1.95849*1.95849*1.95849*1.95819
07/12/2010 21:45:00*1.95849*1.95729*1.95849*1.95719
07/12/2010 21:50:00*1.95729*1.95749*1.95749*1.95699
07/12/2010 21:55:00*1.95749*1.95799*1.95819*1.95719
07/12/2010 22:00:00*1.95799*1.95789*1.95799*1.95779
07/12/2010 22:05:00*1.95789*1.95769*1.95789*1.95769
07/12/2010 22:10:00*1.95769*1.95719*1.95769*1.95719
07/12/2010 22:15:00*1.95719*1.95679*1.95729*1.95639
07/12/2010 22:20:00*1.95679*1.95679*1.95709*1.95679
07/12/2010 22:25:00*1.95679*1.95659*1.95679*1.95639
07/12/2010 22:30:00*1.95659*1.95709*1.95749*1.95659
07/12/2010 22:35:00*1.95709*1.95649*1.95709*1.95649
07/12/2010 22:40:00*1.95649*1.95669*1.95679*1.95639
07/12/2010 22:45:00*1.95669*1.95669*1.95679*1.95639
07/12/2010 22:50:00*1.95669*1.95669*1.95669*1.95649
07/12/2010 22:55:00*1.95669*1.95679*1.95679*1.95659
07/12/2010 23:00:00*1.95679*1.95659*1.95679*1.95659
07/12/2010 23:05:00*1.95659*1.95629*1.95659*1.95629
07/12/2010 23:10:00*1.95629*1.95699*1.95719*1.95599
07/12/2010 23:15:00*1.95699*1.95699*1.95719*1.95679
07/12/2010 23:20:00*1.95699*1.95659*1.95699*1.95649
07/12/2010 23:25:00*1.95659*1.95659*1.95679*1.95639
07/12/2010 23:30:00*1.95659*1.95649*1.95679*1.95649
07/12/2010 23:35:00*1.95649*1.95619*1.95649*1.95619
07/12/2010 23:40:00*1.95619*1.95639*1.95639*1.95599
07/12/2010 23:45:00*1.95639*1.95639*1.95649*1.95609
07/12/2010 23:50:00*1.95639*1.95629*1.95639*1.95599
07/12/2010 23:55:00*1.95629*1.95649*1.95659*1.95619
07/13/2010 00:00:00*1.95649*1.95669*1.95679*1.95649
07/13/2010 00:05:00*1.95669*1.95629*1.95669*1.95619
07/13/2010 00:10:00*1.95629*1.95659*1.95679*1.95629
07/13/2010 00:15:00*1.95659*1.95719*1.95739*1.95659
07/13/2010 00:20:00*1.95719*1.95679*1.95719*1.95669
07/13/2010 00:25:00*1.95679*1.95749*1.95769*1.95679
07/13/2010 00:30:00*1.95749*1.95729*1.95759*1.95719
07/13/2010 00:35:00*1.95729*1.95689*1.95729*1.95649
07/13/2010 00:40:00*1.95689*1.95679*1.95709*1.95659
07/13/2010 00:45:00*1.95679*1.95709*1.95719*1.95669
07/13/2010 00:50:00*1.95709*1.95749*1.95769*1.95689
07/13/2010 00:55:00*1.95749*1.95779*1.95779*1.95729
07/13/2010 01:00:00*1.95779*1.95799*1.95809*1.95769
07/13/2010 01:05:00*1.95799*1.95809*1.95849*1.95799
07/13/2010 01:10:00*1.95809*1.95939*1.95989*1.95759
07/13/2010 01:15:00*1.95939*1.95919*1.95959*1.95919
07/13/2010 01:20:00*1.95919*1.95989*1.96019*1.95919
07/13/2010 01:25:00*1.95989*1.95979*1.95989*1.95819
07/13/2010 01:30:00*1.95979*1.95929*1.95999*1.95829
07/13/2010 01:35:00*1.95929*1.95989*1.96019*1.95929
07/13/2010 01:40:00*1.95989*1.96039*1.96059*1.95979
07/13/2010 01:45:00*1.96039*1.95979*1.96079*1.95979
07/13/2010 01:50:00*1.95979*1.95989*1.96029*1.95969
07/13/2010 01:55:00*1.95989*1.96049*1.96049*1.95979
07/13/2010 02:00:00*1.96049*1.95959*1.96089*1.95929
07/13/2010 02:05:00*1.95959*1.95799*1.95959*1.95749
07/13/2010 02:10:00*1.95799*1.95758*1.95819*1.95729
07/13/2010 02:15:00*1.95758*1.95739*1.95934*1.95702
07/13/2010 02:20:00*1.95739*1.958*1.95846*1.95661
07/13/2010 02:25:00*1.958*1.95738*1.95816*1.95676
07/13/2010 02:30:00*1.95738*1.95651*1.95785*1.9552
07/13/2010 02:35:00*1.95651*1.95598*1.95695*1.95577
07/13/2010 02:40:00*1.95598*1.95618*1.95621*1.95473
07/13/2010 02:45:00*1.95618*1.95643*1.95643*1.95599
07/13/2010 02:50:00*1.95643*1.95679*1.95711*1.95601
07/13/2010 02:55:00*1.95679*1.95709*1.95739*1.95609
07/13/2010 03:00:00*1.95709*1.95687*1.95739*1.95649
07/13/2010 03:05:00*1.95687*1.95612*1.95708*1.95559
07/13/2010 03:10:00*1.95612*1.95689*1.95711*1.95599
07/13/2010 03:15:00*1.95689*1.95669*1.95703*1.95629
07/13/2010 03:20:00*1.95669*1.95689*1.95739*1.95666
07/13/2010 03:25:00*1.95689*1.95419*1.95777*1.95309
07/13/2010 03:30:00*1.95419*1.95469*1.95509*1.95309
07/13/2010 03:35:00*1.95469*1.95467*1.95479*1.95389
07/13/2010 03:40:00*1.95467*1.95524*1.95559*1.95443
07/13/2010 03:45:00*1.95524*1.95433*1.95549*1.95399
07/13/2010 03:50:00*1.95433*1.95299*1.95519*1.95299
07/13/2010 03:55:00*1.95299*1.95459*1.95489*1.95299
07/13/2010 04:00:00*1.95459*1.95539*1.95569*1.95329
07/13/2010 04:05:00*1.95539*1.95529*1.95549*1.95459
07/13/2010 04:10:00*1.95529*1.95419*1.95566*1.95409
07/13/2010 04:15:00*1.95419*1.95429*1.95479*1.9536
07/13/2010 04:20:00*1.95429*1.95419*1.9551*1.95369
07/13/2010 04:25:00*1.95419*1.95394*1.95435*1.95338
07/13/2010 04:30:00*1.95394*1.95419*1.95429*1.95359
07/13/2010 04:35:00*1.95419*1.95349*1.95422*1.95349
07/13/2010 04:40:00*1.95349*1.95359*1.95409*1.95349
07/13/2010 04:45:00*1.95359*1.95355*1.95399*1.95283
07/13/2010 04:50:00*1.95355*1.95379*1.95449*1.95324
07/13/2010 04:55:00*1.95379*1.95399*1.95449*1.95333
07/13/2010 05:00:00*1.95399*1.95279*1.95416*1.95279
07/13/2010 05:05:00*1.95279*1.95419*1.95419*1.95159
07/13/2010 05:10:00*1.95419*1.95359*1.95489*1.95349
07/13/2010 05:15:00*1.95359*1.95339*1.95369*1.95309
07/13/2010 05:20:00*1.95339*1.95439*1.95506*1.95319
07/13/2010 05:25:00*1.95439*1.95529*1.95569*1.95439
07/13/2010 05:30:00*1.95529*1.95579*1.95587*1.95479
07/13/2010 05:35:00*1.95579*1.95699*1.95719*1.95579
07/13/2010 05:40:00*1.95699*1.95759*1.95779*1.95679
07/13/2010 05:45:00*1.95759*1.95729*1.95799*1.95699
07/13/2010 05:50:00*1.95729*1.95749*1.95779*1.95709
07/13/2010 05:55:00*1.95749*1.95889*1.95903*1.95719
07/13/2010 06:00:00*1.95889*1.95919*1.95969*1.95819
07/13/2010 06:05:00*1.95919*1.95919*1.95929*1.95879
07/13/2010 06:10:00*1.95919*1.95829*1.95927*1.95819
07/13/2010 06:15:00*1.95829*1.95869*1.95889*1.95809
07/13/2010 06:20:00*1.95869*1.9592*1.9592*1.95829
07/13/2010 06:25:00*1.9592*1.95903*1.95947*1.95883
07/13/2010 06:30:00*1.95903*1.95879*1.95917*1.95859
07/13/2010 06:35:00*1.95879*1.95849*1.95914*1.95821
07/13/2010 06:40:00*1.95849*1.95842*1.95884*1.95797
07/13/2010 06:45:00*1.95842*1.95879*1.95889*1.95815
07/13/2010 06:50:00*1.95879*1.95862*1.95909*1.95843
07/13/2010 06:55:00*1.95862*1.95829*1.95878*1.95789
07/13/2010 07:00:00*1.95829*1.95782*1.95849*1.9578
07/13/2010 07:05:00*1.95782*1.95799*1.95799*1.95743
07/13/2010 07:10:00*1.95799*1.95779*1.95799*1.95729
07/13/2010 07:15:00*1.95779*1.95725*1.95779*1.95709
07/13/2010 07:20:00*1.95725*1.9573*1.95799*1.95699
07/13/2010 07:25:00*1.9573*1.95769*1.95783*1.95719
07/13/2010 07:30:00*1.95769*1.95739*1.95779*1.95715
07/13/2010 07:35:00*1.95739*1.9582*1.95859*1.95718
07/13/2010 07:40:00*1.9582*1.95822*1.95851*1.95779
07/13/2010 07:45:00*1.95822*1.95734*1.95822*1.9572
07/13/2010 07:50:00*1.95734*1.957*1.95749*1.95689
07/13/2010 07:55:00*1.957*1.95806*1.95859*1.957
07/13/2010 08:00:00*1.95806*1.95729*1.9585*1.95714
07/13/2010 08:05:00*1.95729*1.95773*1.9579*1.9572
07/13/2010 08:10:00*1.95773*1.95639*1.95773*1.95639
07/13/2010 08:15:00*1.95639*1.95614*1.95689*1.95589
07/13/2010 08:20:00*1.95614*1.95579*1.95739*1.95579
07/13/2010 08:25:00*1.95579*1.95529*1.95609*1.95529
07/13/2010 08:30:00*1.95529*1.95499*1.95589*1.95499
07/13/2010 08:35:00*1.95499*1.95481*1.95593*1.9548
07/13/2010 08:40:00*1.95481*1.95551*1.95573*1.95459
07/13/2010 08:45:00*1.95551*1.95564*1.95573*1.95469
07/13/2010 08:50:00*1.95564*1.95572*1.95589*1.95479
07/13/2010 08:55:00*1.95572*1.95629*1.95656*1.9555
07/13/2010 09:00:00*1.95629*1.95779*1.95864*1.95579
07/13/2010 09:05:00*1.95779*1.95883*1.95939*1.95769
07/13/2010 09:10:00*1.95883*1.96027*1.96074*1.95883
07/13/2010 09:15:00*1.96027*1.96059*1.96091*1.9601
07/13/2010 09:20:00*1.96059*1.95977*1.96089*1.95966
07/13/2010 09:25:00*1.95977*1.96001*1.96029*1.95939
07/13/2010 09:30:00*1.96001*1.95972*1.96074*1.9597
07/13/2010 09:35:00*1.95972*1.96012*1.96029*1.95969
07/13/2010 09:40:00*1.96012*1.96092*1.96113*1.95979
07/13/2010 09:45:00*1.96092*1.96052*1.9613*1.96019
07/13/2010 09:50:00*1.96052*1.96061*1.96109*1.96019
07/13/2010 09:55:00*1.96061*1.96182*1.96199*1.9603
07/13/2010 10:00:00*1.96182*1.96194*1.96199*1.96093
07/13/2010 10:05:00*1.96194*1.96483*1.96516*1.9618
07/13/2010 10:10:00*1.96483*1.96402*1.96503*1.96374
07/13/2010 10:15:00*1.96402*1.96469*1.96489*1.96377
07/13/2010 10:20:00*1.96469*1.96437*1.96479*1.96429
07/13/2010 10:25:00*1.96437*1.96365*1.96549*1.96356
07/13/2010 10:30:00*1.96365*1.96409*1.96471*1.96332
07/13/2010 10:35:00*1.96409*1.96364*1.96429*1.96339
07/13/2010 10:40:00*1.96364*1.96419*1.96429*1.96358
07/13/2010 10:45:00*1.96419*1.96384*1.96425*1.96329
07/13/2010 10:50:00*1.96384*1.96519*1.96551*1.96366
07/13/2010 10:55:00*1.96519*1.9646*1.96538*1.96451
07/13/2010 11:00:00*1.9646*1.96259*1.96469*1.96259
07/13/2010 11:05:00*1.96259*1.96341*1.96349*1.96239
07/13/2010 11:10:00*1.96341*1.96688*1.96702*1.96339
07/13/2010 11:15:00*1.96688*1.96579*1.96719*1.96562
07/13/2010 11:20:00*1.96579*1.96529*1.96589*1.96513
07/13/2010 11:25:00*1.96529*1.96599*1.96609*1.96479
07/13/2010 11:30:00*1.96599*1.96562*1.96644*1.96486
07/13/2010 11:35:00*1.96562*1.96778*1.96823*1.96562
07/13/2010 11:40:00*1.96778*1.96755*1.96914*1.96695
07/13/2010 11:45:00*1.96755*1.96814*1.96913*1.96726
07/13/2010 11:50:00*1.96814*1.96725*1.96838*1.96646
07/13/2010 11:55:00*1.96725*1.96649*1.9675*1.96621
07/13/2010 12:00:00*1.96649*1.96535*1.96707*1.96535
07/13/2010 12:05:00*1.96535*1.96669*1.96719*1.96492
07/13/2010 12:10:00*1.96669*1.96739*1.96759*1.96604
07/13/2010 12:15:00*1.96739*1.96809*1.96869*1.96709
07/13/2010 12:20:00*1.96809*1.96768*1.96849*1.96739
07/13/2010 12:25:00*1.96768*1.96579*1.96783*1.96555
07/13/2010 12:30:00*1.96579*1.96519*1.96589*1.96362
07/13/2010 12:35:00*1.96519*1.96427*1.96519*1.96389
07/13/2010 12:40:00*1.96427*1.96419*1.96534*1.96389
07/13/2010 12:45:00*1.96419*1.96329*1.96459*1.96319
07/13/2010 12:50:00*1.96329*1.96409*1.96409*1.96299
07/13/2010 12:55:00*1.96409*1.96279*1.96409*1.96259
07/13/2010 13:00:00*1.96279*1.96279*1.96329*1.96238
07/13/2010 13:05:00*1.96279*1.96289*1.96379*1.96251
07/13/2010 13:10:00*1.96289*1.96259*1.96289*1.96249
07/13/2010 13:15:00*1.96259*1.96211*1.96299*1.9617
07/13/2010 13:20:00*1.96211*1.96419*1.96429*1.96195
07/13/2010 13:25:00*1.96419*1.96279*1.96419*1.96279
07/13/2010 13:30:00*1.96279*1.96319*1.96329*1.96249
07/13/2010 13:35:00*1.96319*1.96329*1.96349*1.96279
07/13/2010 13:40:00*1.96329*1.96269*1.96389*1.96269
07/13/2010 13:45:00*1.96269*1.96299*1.96329*1.96249
07/13/2010 13:50:00*1.96299*1.96349*1.96399*1.96299
07/13/2010 13:55:00*1.96349*1.96299*1.96359*1.96229
07/13/2010 14:00:00*1.96299*1.96359*1.96419*1.96259
07/13/2010 14:05:00*1.96359*1.96289*1.96359*1.96168
07/13/2010 14:10:00*1.96289*1.96349*1.96369*1.96259
07/13/2010 14:15:00*1.96349*1.96349*1.96359*1.96289
07/13/2010 14:20:00*1.96349*1.96299*1.96349*1.96269
07/13/2010 14:25:00*1.96299*1.96101*1.96299*1.96093
07/13/2010 14:30:00*1.96101*1.95929*1.96118*1.95919
07/13/2010 14:35:00*1.95929*1.95979*1.95999*1.95919
07/13/2010 14:40:00*1.95979*1.96109*1.96129*1.95979
07/13/2010 14:45:00*1.96109*1.96129*1.96169*1.96095
07/13/2010 14:50:00*1.96129*1.96069*1.96129*1.96039
07/13/2010 14:55:00*1.96069*1.96069*1.96089*1.96019
07/13/2010 15:00:00*1.96069*1.96069*1.96089*1.96039
07/13/2010 15:05:00*1.96069*1.96099*1.96119*1.96039
07/13/2010 15:10:00*1.96099*1.96129*1.96149*1.96061
07/13/2010 15:15:00*1.96129*1.96179*1.96229*1.96119
07/13/2010 15:20:00*1.96179*1.96219*1.96249*1.96179
07/13/2010 15:25:00*1.96219*1.96189*1.96249*1.96189
07/13/2010 15:30:00*1.96189*1.96219*1.96249*1.96189
07/13/2010 15:35:00*1.96219*1.96191*1.96229*1.96179
07/13/2010 15:40:00*1.96191*1.96283*1.96291*1.96179
07/13/2010 15:45:00*1.96283*1.96206*1.96291*1.96206
07/13/2010 15:50:00*1.96206*1.96146*1.96222*1.96146
07/13/2010 15:55:00*1.96146*1.96137*1.9616*1.96121
07/13/2010 16:00:00*1.96137*1.96179*1.96179*1.96101
07/13/2010 16:05:00*1.96179*1.96199*1.96241*1.96169
07/13/2010 16:10:00*1.96199*1.96255*1.96255*1.96179
07/13/2010 16:15:00*1.96255*1.9625*1.96255*1.96199
07/13/2010 16:20:00*1.9625*1.96307*1.96335*1.9625
07/13/2010 16:25:00*1.96307*1.96259*1.96319*1.96236
07/13/2010 16:30:00*1.96259*1.96299*1.96338*1.96259
07/13/2010 16:35:00*1.96299*1.96446*1.96461*1.96299
07/13/2010 16:40:00*1.96446*1.96552*1.96582*1.96438
07/13/2010 16:45:00*1.96552*1.9656*1.96569*1.96499
07/13/2010 16:50:00*1.9656*1.96399*1.96577*1.96379
07/13/2010 16:55:00*1.96399*1.96419*1.96419*1.96384
07/13/2010 17:00:00*1.96419*1.96429*1.96429*1.9639
