07/11/2010 17:05:00*1.96069*1.95709*1.96069*1.95709
07/11/2010 17:10:00*1.95709*1.95743*1.95743*1.95709
07/11/2010 17:15:00*1.95743*1.95743*1.95743*1.95743
07/11/2010 17:20:00*1.95743*1.95727*1.95743*1.95727
07/11/2010 17:25:00*1.95727*1.95689*1.95727*1.95689
07/11/2010 17:30:00*1.95689*1.95658*1.95689*1.9565
07/11/2010 17:35:00*1.95658*1.95712*1.9572*1.95658
07/11/2010 17:40:00*1.95712*1.95751*1.95751*1.95712
07/11/2010 17:45:00*1.95751*1.95782*1.95797*1.95751
07/11/2010 17:50:00*1.95782*1.95836*1.95875*1.95782
07/11/2010 17:55:00*1.95836*1.95836*1.95836*1.95836
07/11/2010 18:00:00*1.95836*1.95875*1.95882*1.95836
07/11/2010 18:05:00*1.95875*1.95859*1.95944*1.95844
07/11/2010 18:10:00*1.95859*1.95859*1.95867*1.95813
07/11/2010 18:15:00*1.95859*1.95876*1.95899*1.95836
07/11/2010 18:20:00*1.95876*1.95868*1.95899*1.95868
07/11/2010 18:25:00*1.95868*1.95915*1.95915*1.95868
07/11/2010 18:30:00*1.95915*1.95969*1.96*1.95907
07/11/2010 18:35:00*1.95969*1.9602*1.9602*1.95969
07/11/2010 18:40:00*1.9602*1.95953*1.9602*1.95938
07/11/2010 18:45:00*1.95953*1.96*1.96008*1.95953
07/11/2010 18:50:00*1.96*1.96*1.96008*1.95969
07/11/2010 18:55:00*1.96*1.95992*1.96*1.95984
07/11/2010 19:00:00*1.95992*1.95998*1.96015*1.9597
07/11/2010 19:05:00*1.95998*1.96084*1.96099*1.95967
07/11/2010 19:10:00*1.96084*1.96068*1.96092*1.96068
07/11/2010 19:15:00*1.96068*1.95991*1.96068*1.95991
07/11/2010 19:20:00*1.95991*1.95975*1.95991*1.95975
07/11/2010 19:25:00*1.95975*1.9596*1.95975*1.95952
07/11/2010 19:30:00*1.9596*1.95998*1.96006*1.9596
07/11/2010 19:35:00*1.95998*1.95998*1.96014*1.95967
07/11/2010 19:40:00*1.95998*1.95952*1.95998*1.95952
07/11/2010 19:45:00*1.95952*1.95913*1.95967*1.95905
07/11/2010 19:50:00*1.95913*1.9589*1.95936*1.9589
07/11/2010 19:55:00*1.9589*1.95866*1.9589*1.95835
07/11/2010 20:00:00*1.95866*1.95959*1.95975*1.95866
07/11/2010 20:05:00*1.95959*1.96011*1.96013*1.95819
07/11/2010 20:10:00*1.96011*1.96047*1.96058*1.95965
07/11/2010 20:15:00*1.96047*1.95949*1.96054*1.95934
07/11/2010 20:20:00*1.95949*1.95887*1.95949*1.95848
07/11/2010 20:25:00*1.95887*1.95872*1.95923*1.9584
07/11/2010 20:30:00*1.95872*1.95864*1.95907*1.95719
07/11/2010 20:35:00*1.95864*1.95887*1.95887*1.95699
07/11/2010 20:40:00*1.95887*1.95825*1.95918*1.95802
07/11/2010 20:45:00*1.95825*1.95755*1.95825*1.95741
07/11/2010 20:50:00*1.95755*1.9553*1.95755*1.95476
07/11/2010 20:55:00*1.9553*1.95538*1.95585*1.95507
07/11/2010 21:00:00*1.95538*1.95546*1.95561*1.95461
07/11/2010 21:05:00*1.95546*1.95623*1.95623*1.95439
07/11/2010 21:10:00*1.95623*1.95546*1.95631*1.95546
07/11/2010 21:15:00*1.95546*1.956*1.95628*1.95439
07/11/2010 21:20:00*1.956*1.95527*1.95631*1.95523
07/11/2010 21:25:00*1.95527*1.95375*1.9553*1.95313
07/11/2010 21:30:00*1.95375*1.95478*1.95492*1.95269
07/11/2010 21:35:00*1.95478*1.95453*1.95488*1.95239
07/11/2010 21:40:00*1.95453*1.95429*1.9551*1.95406
07/11/2010 21:45:00*1.95429*1.95267*1.95429*1.95236
07/11/2010 21:50:00*1.95267*1.95251*1.9529*1.95228
07/11/2010 21:55:00*1.95251*1.95078*1.95259*1.95024
07/11/2010 22:00:00*1.95078*1.95289*1.95319*1.95055
07/11/2010 22:05:00*1.95289*1.95391*1.95391*1.95239
07/11/2010 22:10:00*1.95391*1.95376*1.95391*1.95259
07/11/2010 22:15:00*1.95376*1.95477*1.95477*1.95352
07/11/2010 22:20:00*1.95477*1.95515*1.95515*1.95422
07/11/2010 22:25:00*1.95515*1.95461*1.95525*1.95369
07/11/2010 22:30:00*1.95461*1.95453*1.95508*1.95438
07/11/2010 22:35:00*1.95453*1.95453*1.95477*1.95349
07/11/2010 22:40:00*1.95453*1.95438*1.95453*1.95319
07/11/2010 22:45:00*1.95438*1.95359*1.95453*1.95339
07/11/2010 22:50:00*1.95359*1.95379*1.95484*1.95307
07/11/2010 22:55:00*1.95379*1.95466*1.95473*1.95379
07/11/2010 23:00:00*1.95466*1.95409*1.95486*1.95399
07/11/2010 23:05:00*1.95409*1.95389*1.95473*1.95389
07/11/2010 23:10:00*1.95389*1.9538*1.95458*1.95249
07/11/2010 23:15:00*1.9538*1.95341*1.9538*1.95219
07/11/2010 23:20:00*1.95341*1.95358*1.9538*1.95209
07/11/2010 23:25:00*1.95358*1.95365*1.9538*1.95239
07/11/2010 23:30:00*1.95365*1.95259*1.9538*1.95249
07/11/2010 23:35:00*1.95259*1.95249*1.95365*1.95249
07/11/2010 23:40:00*1.95249*1.95372*1.9538*1.95239
07/11/2010 23:45:00*1.95372*1.95372*1.95393*1.95259
07/11/2010 23:50:00*1.95372*1.9538*1.9538*1.95249
07/11/2010 23:55:00*1.9538*1.95259*1.95393*1.95259
07/12/2010 00:00:00*1.95259*1.95388*1.95394*1.95259
07/12/2010 00:05:00*1.95388*1.9552*1.9552*1.95339
07/12/2010 00:10:00*1.9552*1.95528*1.95556*1.95409
07/12/2010 00:15:00*1.95528*1.95512*1.95528*1.95389
07/12/2010 00:20:00*1.95512*1.95409*1.95533*1.95399
07/12/2010 00:25:00*1.95409*1.95548*1.95555*1.95409
07/12/2010 00:30:00*1.95548*1.95465*1.95548*1.95369
07/12/2010 00:35:00*1.95465*1.95419*1.95465*1.95319
07/12/2010 00:40:00*1.95419*1.95415*1.95426*1.95259
07/12/2010 00:45:00*1.95415*1.95402*1.95427*1.95249
07/12/2010 00:50:00*1.95402*1.95387*1.9541*1.95259
07/12/2010 00:55:00*1.95387*1.95391*1.95418*1.95269
07/12/2010 01:00:00*1.95391*1.95453*1.95453*1.95269
07/12/2010 01:05:00*1.95453*1.95492*1.95492*1.95339
07/12/2010 01:10:00*1.95492*1.95659*1.95659*1.95369
07/12/2010 01:15:00*1.95659*1.95799*1.95809*1.95649
07/12/2010 01:20:00*1.95799*1.95799*1.95839*1.95799
07/12/2010 01:25:00*1.95799*1.95689*1.95809*1.95649
07/12/2010 01:30:00*1.95689*1.95719*1.95879*1.95649
07/12/2010 01:35:00*1.95719*1.95719*1.95799*1.95719
07/12/2010 01:40:00*1.95719*1.95749*1.95779*1.95719
07/12/2010 01:45:00*1.95749*1.95779*1.95819*1.95749
07/12/2010 01:50:00*1.95779*1.95839*1.95869*1.95779
07/12/2010 01:55:00*1.95839*1.95899*1.95929*1.95829
07/12/2010 02:00:00*1.95899*1.95749*1.95949*1.95709
07/12/2010 02:05:00*1.95749*1.95763*1.95859*1.95679
07/12/2010 02:10:00*1.95763*1.95731*1.95763*1.95708
07/12/2010 02:15:00*1.95731*1.95591*1.95738*1.95562
07/12/2010 02:20:00*1.95591*1.95708*1.95761*1.95579
07/12/2010 02:25:00*1.95708*1.95737*1.95789*1.9567
07/12/2010 02:30:00*1.95737*1.95754*1.95762*1.95699
07/12/2010 02:35:00*1.95754*1.95783*1.95849*1.95725
07/12/2010 02:40:00*1.95783*1.95807*1.95807*1.95729
07/12/2010 02:45:00*1.95807*1.95806*1.95851*1.95747
07/12/2010 02:50:00*1.95806*1.95751*1.95806*1.95694
07/12/2010 02:55:00*1.95751*1.95784*1.9583*1.95746
07/12/2010 03:00:00*1.95784*1.95842*1.95881*1.95767
07/12/2010 03:05:00*1.95842*1.95929*1.95966*1.95834
07/12/2010 03:10:00*1.95929*1.95909*1.9596*1.95889
07/12/2010 03:15:00*1.95909*1.95969*1.96029*1.95792
07/12/2010 03:20:00*1.95969*1.95889*1.95989*1.95858
07/12/2010 03:25:00*1.95889*1.95889*1.9593*1.95829
07/12/2010 03:30:00*1.95889*1.959*1.95939*1.9579
07/12/2010 03:35:00*1.959*1.95929*1.95939*1.95787
07/12/2010 03:40:00*1.95929*1.95832*1.95949*1.95819
07/12/2010 03:45:00*1.95832*1.95823*1.9588*1.95814
07/12/2010 03:50:00*1.95823*1.95839*1.95859*1.95803
07/12/2010 03:55:00*1.95839*1.95899*1.95919*1.95829
07/12/2010 04:00:00*1.95899*1.95839*1.95932*1.95839
07/12/2010 04:05:00*1.95839*1.95789*1.95879*1.95749
07/12/2010 04:10:00*1.95789*1.95849*1.95849*1.95772
07/12/2010 04:15:00*1.95849*1.95819*1.95849*1.95769
07/12/2010 04:20:00*1.95819*1.95819*1.95819*1.95759
07/12/2010 04:25:00*1.95819*1.95939*1.95939*1.95799
07/12/2010 04:30:00*1.95939*1.95971*1.95971*1.959
07/12/2010 04:35:00*1.95971*1.95953*1.9601*1.95902
07/12/2010 04:40:00*1.95953*1.96*1.96049*1.95924
07/12/2010 04:45:00*1.96*1.95982*1.96041*1.95966
07/12/2010 04:50:00*1.95982*1.95939*1.96049*1.9592
07/12/2010 04:55:00*1.95939*1.95824*1.95961*1.95812
07/12/2010 05:00:00*1.95824*1.95849*1.95883*1.95824
07/12/2010 05:05:00*1.95849*1.95833*1.95899*1.95794
07/12/2010 05:10:00*1.95833*1.95864*1.95892*1.95823
07/12/2010 05:15:00*1.95864*1.95929*1.95939*1.95839
07/12/2010 05:20:00*1.95929*1.95939*1.95993*1.9592
07/12/2010 05:25:00*1.95939*1.95979*1.95999*1.95899
07/12/2010 05:30:00*1.95979*1.95889*1.95989*1.95839
07/12/2010 05:35:00*1.95889*1.95829*1.95929*1.95799
07/12/2010 05:40:00*1.95829*1.95799*1.95839*1.95799
07/12/2010 05:45:00*1.95799*1.95799*1.95859*1.95789
07/12/2010 05:50:00*1.95799*1.95769*1.95813*1.95759
07/12/2010 05:55:00*1.95769*1.95849*1.95849*1.95769
07/12/2010 06:00:00*1.95849*1.95864*1.95864*1.95819
07/12/2010 06:05:00*1.95864*1.95732*1.95869*1.95711
07/12/2010 06:10:00*1.95732*1.95679*1.95739*1.95626
07/12/2010 06:15:00*1.95679*1.95643*1.95702*1.95616
07/12/2010 06:20:00*1.95643*1.95716*1.95731*1.95641
07/12/2010 06:25:00*1.95716*1.95788*1.95793*1.95679
07/12/2010 06:30:00*1.95788*1.95782*1.9583*1.95728
07/12/2010 06:35:00*1.95782*1.95839*1.95849*1.95732
07/12/2010 06:40:00*1.95839*1.95948*1.95955*1.95813
07/12/2010 06:45:00*1.95948*1.95983*1.95997*1.95894
07/12/2010 06:50:00*1.95983*1.96071*1.96089*1.95969
07/12/2010 06:55:00*1.96071*1.95993*1.96071*1.95993
07/12/2010 07:00:00*1.95993*1.95893*1.96002*1.95858
07/12/2010 07:05:00*1.95893*1.95841*1.95903*1.95841
07/12/2010 07:10:00*1.95841*1.95851*1.95867*1.95779
07/12/2010 07:15:00*1.95851*1.95899*1.95919*1.95839
07/12/2010 07:20:00*1.95899*1.95889*1.95909*1.95839
07/12/2010 07:25:00*1.95889*1.95849*1.95929*1.95835
07/12/2010 07:30:00*1.95849*1.95759*1.95849*1.95742
07/12/2010 07:35:00*1.95759*1.95875*1.95879*1.95759
07/12/2010 07:40:00*1.95875*1.95814*1.9592*1.95806
07/12/2010 07:45:00*1.95814*1.95899*1.95907*1.95789
07/12/2010 07:50:00*1.95899*1.95935*1.95979*1.95849
07/12/2010 07:55:00*1.95935*1.95859*1.95939*1.95839
07/12/2010 08:00:00*1.95859*1.95872*1.95889*1.95809
07/12/2010 08:05:00*1.95872*1.95859*1.95959*1.95839
07/12/2010 08:10:00*1.95859*1.95878*1.95889*1.95823
07/12/2010 08:15:00*1.95878*1.95811*1.95879*1.95779
07/12/2010 08:20:00*1.95811*1.95799*1.95849*1.95779
07/12/2010 08:25:00*1.95799*1.9569*1.95839*1.9569
07/12/2010 08:30:00*1.9569*1.95659*1.95722*1.95659
07/12/2010 08:35:00*1.95659*1.95719*1.95739*1.95609
07/12/2010 08:40:00*1.95719*1.9576*1.95799*1.95699
07/12/2010 08:45:00*1.9576*1.95759*1.95813*1.95751
07/12/2010 08:50:00*1.95759*1.95736*1.95783*1.95736
07/12/2010 08:55:00*1.95736*1.95707*1.95755*1.95657
07/12/2010 09:00:00*1.95707*1.95705*1.95749*1.95654
07/12/2010 09:05:00*1.95705*1.95769*1.95789*1.95699
07/12/2010 09:10:00*1.95769*1.95809*1.95809*1.95741
07/12/2010 09:15:00*1.95809*1.95797*1.95839*1.95788
07/12/2010 09:20:00*1.95797*1.95683*1.95805*1.95658
07/12/2010 09:25:00*1.95683*1.95727*1.95749*1.95659
07/12/2010 09:30:00*1.95727*1.95673*1.95727*1.95634
07/12/2010 09:35:00*1.95673*1.95549*1.95676*1.95549
07/12/2010 09:40:00*1.95549*1.95639*1.9567*1.95545
07/12/2010 09:45:00*1.95639*1.9566*1.95689*1.95616
07/12/2010 09:50:00*1.9566*1.95649*1.95689*1.95578
07/12/2010 09:55:00*1.95649*1.95649*1.95671*1.95589
07/12/2010 10:00:00*1.95649*1.9566*1.9567*1.95619
07/12/2010 10:05:00*1.9566*1.95729*1.95769*1.95619
07/12/2010 10:10:00*1.95729*1.95809*1.95821*1.95669
07/12/2010 10:15:00*1.95809*1.95769*1.95829*1.95759
07/12/2010 10:20:00*1.95769*1.95761*1.95832*1.95738
07/12/2010 10:25:00*1.95761*1.95779*1.95799*1.95729
07/12/2010 10:30:00*1.95779*1.95789*1.95839*1.95759
07/12/2010 10:35:00*1.95789*1.95799*1.95809*1.95756
07/12/2010 10:40:00*1.95799*1.95799*1.95839*1.95741
07/12/2010 10:45:00*1.95799*1.95719*1.95819*1.95689
07/12/2010 10:50:00*1.95719*1.95551*1.95729*1.95519
07/12/2010 10:55:00*1.95551*1.95465*1.95609*1.95459
07/12/2010 11:00:00*1.95465*1.95639*1.95649*1.95359
07/12/2010 11:05:00*1.95639*1.95699*1.95704*1.95589
07/12/2010 11:10:00*1.95699*1.95789*1.95819*1.95659
07/12/2010 11:15:00*1.95789*1.95739*1.95799*1.95689
07/12/2010 11:20:00*1.95739*1.95789*1.95839*1.95739
07/12/2010 11:25:00*1.95789*1.95753*1.95789*1.95629
07/12/2010 11:30:00*1.95753*1.95618*1.95779*1.95618
07/12/2010 11:35:00*1.95618*1.95619*1.95645*1.95578
07/12/2010 11:40:00*1.95619*1.9561*1.95653*1.95592
07/12/2010 11:45:00*1.9561*1.95577*1.9561*1.95537
07/12/2010 11:50:00*1.95577*1.9555*1.95601*1.95509
07/12/2010 11:55:00*1.9555*1.95631*1.9566*1.95519
07/12/2010 12:00:00*1.95631*1.9554*1.95703*1.95419
07/12/2010 12:05:00*1.9554*1.95479*1.95584*1.95469
07/12/2010 12:10:00*1.95479*1.95554*1.95566*1.95473
07/12/2010 12:15:00*1.95554*1.95543*1.95608*1.95543
07/12/2010 12:20:00*1.95543*1.95521*1.956*1.95497
07/12/2010 12:25:00*1.95521*1.9553*1.95647*1.95479
07/12/2010 12:30:00*1.9553*1.95461*1.95552*1.95461
07/12/2010 12:35:00*1.95461*1.95613*1.95643*1.95439
07/12/2010 12:40:00*1.95613*1.95698*1.95749*1.95611
07/12/2010 12:45:00*1.95698*1.95714*1.95737*1.95689
07/12/2010 12:50:00*1.95714*1.95668*1.95761*1.95652
07/12/2010 12:55:00*1.95668*1.95761*1.95768*1.9566
07/12/2010 13:00:00*1.95761*1.95827*1.95838*1.9573
07/12/2010 13:05:00*1.95827*1.95793*1.95837*1.95749
07/12/2010 13:10:00*1.95793*1.95793*1.95807*1.95719
07/12/2010 13:15:00*1.95793*1.9576*1.95793*1.95695
07/12/2010 13:20:00*1.9576*1.95896*1.95933*1.95758
07/12/2010 13:25:00*1.95896*1.95869*1.95897*1.95855
07/12/2010 13:30:00*1.95869*1.95926*1.95934*1.95819
07/12/2010 13:35:00*1.95926*1.95876*1.95954*1.95867
07/12/2010 13:40:00*1.95876*1.95837*1.95884*1.95806
07/12/2010 13:45:00*1.95837*1.95799*1.95867*1.95791
07/12/2010 13:50:00*1.95799*1.9576*1.95822*1.95743
07/12/2010 13:55:00*1.9576*1.95805*1.95805*1.95739
07/12/2010 14:00:00*1.95805*1.95812*1.95837*1.95771
07/12/2010 14:05:00*1.95812*1.95769*1.95819*1.95759
07/12/2010 14:10:00*1.95769*1.9579*1.9586*1.95759
07/12/2010 14:15:00*1.9579*1.95819*1.9586*1.95779
07/12/2010 14:20:00*1.95819*1.95816*1.95886*1.95809
07/12/2010 14:25:00*1.95816*1.95816*1.95832*1.95769
07/12/2010 14:30:00*1.95816*1.95839*1.95839*1.95749
07/12/2010 14:35:00*1.95839*1.95789*1.95839*1.95719
07/12/2010 14:40:00*1.95789*1.95827*1.95843*1.95782
07/12/2010 14:45:00*1.95827*1.95819*1.95858*1.95799
07/12/2010 14:50:00*1.95819*1.95793*1.95819*1.95749
07/12/2010 14:55:00*1.95793*1.95834*1.95865*1.95793
07/12/2010 15:00:00*1.95834*1.95846*1.9595*1.95827
07/12/2010 15:05:00*1.95846*1.95838*1.9588*1.95811
07/12/2010 15:10:00*1.95838*1.95813*1.95838*1.95766
07/12/2010 15:15:00*1.95813*1.95847*1.9586*1.95779
07/12/2010 15:20:00*1.95847*1.95829*1.9586*1.95798
07/12/2010 15:25:00*1.95829*1.95804*1.95835*1.95779
07/12/2010 15:30:00*1.95804*1.958*1.95871*1.95795
07/12/2010 15:35:00*1.958*1.95804*1.9585*1.95759
07/12/2010 15:40:00*1.95804*1.95796*1.95804*1.95771
07/12/2010 15:45:00*1.95796*1.95759*1.95818*1.95759
07/12/2010 15:50:00*1.95759*1.95796*1.95819*1.95759
07/12/2010 15:55:00*1.95796*1.95781*1.95804*1.95748
07/12/2010 16:00:00*1.95781*1.95739*1.95806*1.95729
07/12/2010 16:05:00*1.95739*1.9588*1.95909*1.95729
07/12/2010 16:10:00*1.9588*1.95822*1.9588*1.95807
07/12/2010 16:15:00*1.95822*1.95851*1.95865*1.95822
07/12/2010 16:20:00*1.95851*1.95836*1.95853*1.95779
07/12/2010 16:25:00*1.95836*1.95851*1.95851*1.95779
07/12/2010 16:30:00*1.95851*1.95819*1.95867*1.95789
07/12/2010 16:35:00*1.95819*1.95819*1.95867*1.95809
07/12/2010 16:40:00*1.95819*1.95844*1.95859*1.95809
07/12/2010 16:45:00*1.95844*1.95845*1.95852*1.95799
07/12/2010 16:50:00*1.95845*1.95826*1.95852*1.95779
07/12/2010 16:55:00*1.95826*1.9584*1.95864*1.95789
07/12/2010 17:00:00*1.9584*1.95846*1.95893*1.95789
