07/08/2010 17:05:00*1.96856*1.96816*1.96871*1.96789
07/08/2010 17:10:00*1.96816*1.96754*1.96816*1.96746
07/08/2010 17:15:00*1.96754*1.96762*1.96777*1.96754
07/08/2010 17:20:00*1.96762*1.96746*1.96801*1.96746
07/08/2010 17:25:00*1.96746*1.96762*1.96785*1.96746
07/08/2010 17:30:00*1.96762*1.96762*1.96793*1.96519
07/08/2010 17:35:00*1.96762*1.96529*1.96777*1.96519
07/08/2010 17:40:00*1.96529*1.96529*1.9677*1.96529
07/08/2010 17:45:00*1.96529*1.96839*1.96839*1.96529
07/08/2010 17:50:00*1.96839*1.96824*1.96863*1.96569
07/08/2010 17:55:00*1.96824*1.96785*1.96824*1.96579
07/08/2010 18:00:00*1.96785*1.9677*1.96785*1.96489
07/08/2010 18:05:00*1.9677*1.96739*1.9677*1.96529
07/08/2010 18:10:00*1.96739*1.96731*1.96746*1.96489
07/08/2010 18:15:00*1.96731*1.96754*1.96777*1.96509
07/08/2010 18:20:00*1.96754*1.96739*1.96754*1.96509
07/08/2010 18:25:00*1.96739*1.96719*1.96739*1.96479
07/08/2010 18:30:00*1.96719*1.96715*1.96723*1.96479
07/08/2010 18:35:00*1.96715*1.96723*1.96723*1.96449
07/08/2010 18:40:00*1.96723*1.96479*1.96723*1.96479
07/08/2010 18:45:00*1.96479*1.96469*1.96711*1.96469
07/08/2010 18:50:00*1.96469*1.96479*1.96708*1.96469
07/08/2010 18:55:00*1.96479*1.96731*1.96731*1.96469
07/08/2010 19:00:00*1.96731*1.96479*1.96739*1.96479
07/08/2010 19:05:00*1.96479*1.96479*1.96721*1.96377
07/08/2010 19:10:00*1.96479*1.96479*1.96479*1.96469
07/08/2010 19:15:00*1.96479*1.96489*1.96489*1.96479
07/08/2010 19:20:00*1.96489*1.96499*1.96509*1.96469
07/08/2010 19:25:00*1.96499*1.96539*1.96549*1.96469
07/08/2010 19:30:00*1.96539*1.96599*1.96599*1.96509
07/08/2010 19:35:00*1.96599*1.96579*1.96599*1.96569
07/08/2010 19:40:00*1.96579*1.96609*1.96679*1.96579
07/08/2010 19:45:00*1.96609*1.96549*1.96619*1.96549
07/08/2010 19:50:00*1.96549*1.96479*1.96559*1.96479
07/08/2010 19:55:00*1.96479*1.96439*1.96499*1.96439
07/08/2010 20:00:00*1.96439*1.96439*1.96469*1.96419
07/08/2010 20:05:00*1.96439*1.96479*1.96499*1.96299
07/08/2010 20:10:00*1.96479*1.96489*1.96499*1.96449
07/08/2010 20:15:00*1.96489*1.96429*1.96489*1.96369
07/08/2010 20:20:00*1.96429*1.96379*1.96429*1.96359
07/08/2010 20:25:00*1.96379*1.96279*1.96389*1.96279
07/08/2010 20:30:00*1.96279*1.96249*1.96279*1.96239
07/08/2010 20:35:00*1.96249*1.96219*1.96269*1.96199
07/08/2010 20:40:00*1.96219*1.96393*1.96393*1.96159
07/08/2010 20:45:00*1.96393*1.96352*1.96393*1.96308
07/08/2010 20:50:00*1.96352*1.96287*1.9637*1.96159
07/08/2010 20:55:00*1.96287*1.96277*1.96301*1.96262
07/08/2010 21:00:00*1.96277*1.96308*1.96362*1.9627
07/08/2010 21:05:00*1.96308*1.9649*1.965*1.96285
07/08/2010 21:10:00*1.9649*1.96521*1.96521*1.96483
07/08/2010 21:15:00*1.96521*1.96459*1.96521*1.96433
07/08/2010 21:20:00*1.96459*1.96421*1.96475*1.96397
07/08/2010 21:25:00*1.96421*1.96498*1.96545*1.96421
07/08/2010 21:30:00*1.96498*1.96462*1.96521*1.96444
07/08/2010 21:35:00*1.96462*1.96568*1.96568*1.96444
07/08/2010 21:40:00*1.96568*1.96638*1.96638*1.96545
07/08/2010 21:45:00*1.96638*1.9663*1.96665*1.96575
07/08/2010 21:50:00*1.9663*1.96665*1.96665*1.96521
07/08/2010 21:55:00*1.96665*1.96626*1.9668*1.96595
07/08/2010 22:00:00*1.96626*1.96603*1.96649*1.9658
07/08/2010 22:05:00*1.96603*1.96595*1.96642*1.96587
07/08/2010 22:10:00*1.96595*1.96611*1.96649*1.9658
07/08/2010 22:15:00*1.96611*1.96399*1.96649*1.96399
07/08/2010 22:20:00*1.96399*1.96673*1.96673*1.96399
07/08/2010 22:25:00*1.96673*1.96649*1.96673*1.96634
07/08/2010 22:30:00*1.96649*1.96704*1.96719*1.96649
07/08/2010 22:35:00*1.96704*1.96673*1.96711*1.96409
07/08/2010 22:40:00*1.96673*1.96735*1.9675*1.96665
07/08/2010 22:45:00*1.96735*1.96758*1.96758*1.96708
07/08/2010 22:50:00*1.96758*1.96758*1.96758*1.96742
07/08/2010 22:55:00*1.96758*1.96711*1.96758*1.96696
07/08/2010 23:00:00*1.96711*1.96789*1.9682*1.96711
07/08/2010 23:05:00*1.96789*1.96782*1.9682*1.96755
07/08/2010 23:10:00*1.96782*1.96727*1.96789*1.96719
07/08/2010 23:15:00*1.96727*1.96758*1.96758*1.96479
07/08/2010 23:20:00*1.96758*1.96742*1.96765*1.96742
07/08/2010 23:25:00*1.96742*1.96742*1.96759*1.96711
07/08/2010 23:30:00*1.96742*1.9668*1.9675*1.9668
07/08/2010 23:35:00*1.9668*1.96719*1.96719*1.96646
07/08/2010 23:40:00*1.96719*1.9668*1.96742*1.9668
07/08/2010 23:45:00*1.9668*1.96657*1.96703*1.96649
07/08/2010 23:50:00*1.96657*1.96665*1.96679*1.96641
07/08/2010 23:55:00*1.96665*1.96672*1.96719*1.96649
07/09/2010 00:00:00*1.96672*1.96696*1.96703*1.96665
07/09/2010 00:05:00*1.96696*1.9655*1.96736*1.9655
07/09/2010 00:10:00*1.9655*1.96573*1.96589*1.96542
07/09/2010 00:15:00*1.96573*1.96438*1.96573*1.96415
07/09/2010 00:20:00*1.96438*1.96438*1.96438*1.96415
07/09/2010 00:25:00*1.96438*1.96362*1.96453*1.96149
07/09/2010 00:30:00*1.96362*1.96331*1.96408*1.96059
07/09/2010 00:35:00*1.96331*1.96331*1.96338*1.96292
07/09/2010 00:40:00*1.96331*1.963*1.96369*1.96284
07/09/2010 00:45:00*1.963*1.96307*1.96331*1.96276
07/09/2010 00:50:00*1.96307*1.963*1.96315*1.96292
07/09/2010 00:55:00*1.963*1.96049*1.96363*1.96049
07/09/2010 01:00:00*1.96049*1.96658*1.96658*1.96049
07/09/2010 01:05:00*1.96658*1.96409*1.96669*1.9637
07/09/2010 01:10:00*1.96409*1.96602*1.96649*1.96409
07/09/2010 01:15:00*1.96602*1.96575*1.96653*1.96572
07/09/2010 01:20:00*1.96575*1.96606*1.96622*1.9656
07/09/2010 01:25:00*1.96606*1.96449*1.96825*1.96369
07/09/2010 01:30:00*1.96449*1.96449*1.96469*1.96439
07/09/2010 01:35:00*1.96449*1.96529*1.96569*1.96442
07/09/2010 01:40:00*1.96529*1.96519*1.96539*1.9643
07/09/2010 01:45:00*1.96519*1.96489*1.96589*1.96429
07/09/2010 01:50:00*1.96489*1.96469*1.96519*1.96409
07/09/2010 01:55:00*1.96469*1.96389*1.96489*1.96389
07/09/2010 02:00:00*1.96389*1.96529*1.96529*1.96379
07/09/2010 02:05:00*1.96529*1.96569*1.96719*1.96469
07/09/2010 02:10:00*1.96569*1.96639*1.96639*1.96479
07/09/2010 02:15:00*1.96639*1.96747*1.96866*1.96615
07/09/2010 02:20:00*1.96747*1.96736*1.96774*1.96639
07/09/2010 02:25:00*1.96736*1.96731*1.96809*1.96728
07/09/2010 02:30:00*1.96731*1.96834*1.96889*1.96717
07/09/2010 02:35:00*1.96834*1.9688*1.96899*1.96815
07/09/2010 02:40:00*1.9688*1.96849*1.96939*1.96789
07/09/2010 02:45:00*1.96849*1.96952*1.96982*1.96813
07/09/2010 02:50:00*1.96952*1.96843*1.96952*1.96843
07/09/2010 02:55:00*1.96843*1.96852*1.96901*1.96805
07/09/2010 03:00:00*1.96852*1.96906*1.96927*1.96809
07/09/2010 03:05:00*1.96906*1.9693*1.96999*1.96889
07/09/2010 03:10:00*1.9693*1.96949*1.97035*1.96928
07/09/2010 03:15:00*1.96949*1.96909*1.97007*1.96858
07/09/2010 03:20:00*1.96909*1.9687*1.96984*1.96817
07/09/2010 03:25:00*1.9687*1.96886*1.96903*1.96776
07/09/2010 03:30:00*1.96886*1.96891*1.96919*1.96818
07/09/2010 03:35:00*1.96891*1.96848*1.96943*1.96846
07/09/2010 03:40:00*1.96848*1.96838*1.96909*1.96836
07/09/2010 03:45:00*1.96838*1.96825*1.96867*1.96787
07/09/2010 03:50:00*1.96825*1.96799*1.96836*1.96759
07/09/2010 03:55:00*1.96799*1.9687*1.96909*1.96779
07/09/2010 04:00:00*1.9687*1.96817*1.96886*1.96792
07/09/2010 04:05:00*1.96817*1.96767*1.96851*1.96747
07/09/2010 04:10:00*1.96767*1.96749*1.96829*1.96729
07/09/2010 04:15:00*1.96749*1.96789*1.96789*1.96696
07/09/2010 04:20:00*1.96789*1.96799*1.96842*1.9675
07/09/2010 04:25:00*1.96799*1.96829*1.96837*1.96779
07/09/2010 04:30:00*1.96829*1.96799*1.96844*1.96781
07/09/2010 04:35:00*1.96799*1.96771*1.96813*1.96729
07/09/2010 04:40:00*1.96771*1.96759*1.96803*1.96715
07/09/2010 04:45:00*1.96759*1.96769*1.96811*1.96749
07/09/2010 04:50:00*1.96769*1.96694*1.9681*1.96669
07/09/2010 04:55:00*1.96694*1.96709*1.96769*1.96679
07/09/2010 05:00:00*1.96709*1.96601*1.96729*1.966
07/09/2010 05:05:00*1.96601*1.96459*1.96601*1.96411
07/09/2010 05:10:00*1.96459*1.96509*1.96569*1.96422
07/09/2010 05:15:00*1.96509*1.96489*1.9653*1.9645
07/09/2010 05:20:00*1.96489*1.96411*1.96522*1.96381
07/09/2010 05:25:00*1.96411*1.96479*1.96489*1.96339
07/09/2010 05:30:00*1.96479*1.96369*1.96509*1.96352
07/09/2010 05:35:00*1.96369*1.96452*1.96452*1.9635
07/09/2010 05:40:00*1.96452*1.96493*1.96494*1.96425
07/09/2010 05:45:00*1.96493*1.96525*1.96556*1.96437
07/09/2010 05:50:00*1.96525*1.96599*1.96629*1.96525
07/09/2010 05:55:00*1.96599*1.96569*1.96629*1.96569
07/09/2010 06:00:00*1.96569*1.96609*1.96609*1.96559
07/09/2010 06:05:00*1.96609*1.96529*1.96609*1.96509
07/09/2010 06:10:00*1.96529*1.96589*1.96619*1.96529
07/09/2010 06:15:00*1.96589*1.96549*1.96614*1.96549
07/09/2010 06:20:00*1.96549*1.96577*1.96609*1.96526
07/09/2010 06:25:00*1.96577*1.96459*1.96588*1.96459
07/09/2010 06:30:00*1.96459*1.96479*1.96537*1.96422
07/09/2010 06:35:00*1.96479*1.96486*1.96507*1.96447
07/09/2010 06:40:00*1.96486*1.96464*1.96529*1.96458
07/09/2010 06:45:00*1.96464*1.96473*1.96519*1.96439
07/09/2010 06:50:00*1.96473*1.96489*1.96539*1.96469
07/09/2010 06:55:00*1.96489*1.96551*1.96589*1.96489
07/09/2010 07:00:00*1.96551*1.96519*1.96579*1.96495
07/09/2010 07:05:00*1.96519*1.96649*1.96681*1.96509
07/09/2010 07:10:00*1.96649*1.96598*1.96671*1.96571
07/09/2010 07:15:00*1.96598*1.96589*1.96619*1.96569
07/09/2010 07:20:00*1.96589*1.96643*1.96664*1.96571
07/09/2010 07:25:00*1.96643*1.96697*1.96729*1.96639
07/09/2010 07:30:00*1.96697*1.96579*1.96709*1.96519
07/09/2010 07:35:00*1.96579*1.96485*1.96602*1.96485
07/09/2010 07:40:00*1.96485*1.96599*1.96599*1.96472
07/09/2010 07:45:00*1.96599*1.96562*1.96623*1.96509
07/09/2010 07:50:00*1.96562*1.96559*1.96623*1.96552
07/09/2010 07:55:00*1.96559*1.96609*1.96659*1.96543
07/09/2010 08:00:00*1.96609*1.96442*1.96649*1.9641
07/09/2010 08:05:00*1.96442*1.96339*1.96474*1.96339
07/09/2010 08:10:00*1.96339*1.96302*1.96398*1.96219
07/09/2010 08:15:00*1.96302*1.96249*1.96343*1.96221
07/09/2010 08:20:00*1.96249*1.96159*1.96278*1.96153
07/09/2010 08:25:00*1.96159*1.96214*1.96249*1.96142
07/09/2010 08:30:00*1.96214*1.96151*1.96224*1.96069
07/09/2010 08:35:00*1.96151*1.96031*1.96151*1.95942
07/09/2010 08:40:00*1.96031*1.95961*1.96089*1.95922
07/09/2010 08:45:00*1.95961*1.96059*1.96099*1.95929
07/09/2010 08:50:00*1.96059*1.95989*1.96109*1.95959
07/09/2010 08:55:00*1.95989*1.96089*1.96089*1.95959
07/09/2010 09:00:00*1.96089*1.95999*1.96099*1.95959
07/09/2010 09:05:00*1.95999*1.95979*1.96041*1.95942
07/09/2010 09:10:00*1.95979*1.95999*1.95999*1.95919
07/09/2010 09:15:00*1.95999*1.96086*1.96099*1.95975
07/09/2010 09:20:00*1.96086*1.96005*1.96086*1.95999
07/09/2010 09:25:00*1.96005*1.96052*1.96069*1.95937
07/09/2010 09:30:00*1.96052*1.96049*1.96069*1.95979
07/09/2010 09:35:00*1.96049*1.95969*1.96099*1.95929
07/09/2010 09:40:00*1.95969*1.96079*1.96109*1.95949
07/09/2010 09:45:00*1.96079*1.9603*1.96119*1.96022
07/09/2010 09:50:00*1.9603*1.96089*1.9613*1.96029
07/09/2010 09:55:00*1.96089*1.96027*1.96131*1.9602
07/09/2010 10:00:00*1.96027*1.96009*1.96071*1.95939
07/09/2010 10:05:00*1.96009*1.95969*1.96069*1.95929
07/09/2010 10:10:00*1.95969*1.96009*1.9607*1.95965
07/09/2010 10:15:00*1.96009*1.96059*1.96104*1.95961
07/09/2010 10:20:00*1.96059*1.96079*1.96129*1.96023
07/09/2010 10:25:00*1.96079*1.96151*1.962*1.96059
07/09/2010 10:30:00*1.96151*1.96209*1.96209*1.96097
07/09/2010 10:35:00*1.96209*1.96221*1.96221*1.96152
07/09/2010 10:40:00*1.96221*1.96159*1.96261*1.96133
07/09/2010 10:45:00*1.96159*1.96159*1.96222*1.96094
07/09/2010 10:50:00*1.96159*1.96139*1.96195*1.9611
07/09/2010 10:55:00*1.96139*1.96152*1.9619*1.96089
07/09/2010 11:00:00*1.96152*1.96079*1.96209*1.96062
07/09/2010 11:05:00*1.96079*1.96157*1.96223*1.96017
07/09/2010 11:10:00*1.96157*1.96164*1.96231*1.96099
07/09/2010 11:15:00*1.96164*1.96159*1.96236*1.96149
07/09/2010 11:20:00*1.96159*1.96206*1.96232*1.96129
07/09/2010 11:25:00*1.96206*1.9626*1.96269*1.96206
07/09/2010 11:30:00*1.9626*1.96329*1.96373*1.96229
07/09/2010 11:35:00*1.96329*1.96339*1.96401*1.96265
07/09/2010 11:40:00*1.96339*1.96266*1.96439*1.96249
07/09/2010 11:45:00*1.96266*1.96375*1.96423*1.96266
07/09/2010 11:50:00*1.96375*1.96342*1.96431*1.96326
07/09/2010 11:55:00*1.96342*1.963*1.96369*1.96294
07/09/2010 12:00:00*1.963*1.96319*1.96405*1.96289
07/09/2010 12:05:00*1.96319*1.9625*1.9633*1.96239
07/09/2010 12:10:00*1.9625*1.96195*1.96387*1.96195
07/09/2010 12:15:00*1.96195*1.96334*1.96334*1.96165
07/09/2010 12:20:00*1.96334*1.96279*1.96337*1.96279
07/09/2010 12:25:00*1.96279*1.96336*1.96344*1.96259
07/09/2010 12:30:00*1.96336*1.96347*1.96384*1.96268
07/09/2010 12:35:00*1.96347*1.96277*1.96373*1.96204
07/09/2010 12:40:00*1.96277*1.96349*1.9638*1.96268
07/09/2010 12:45:00*1.96349*1.96385*1.96394*1.96308
07/09/2010 12:50:00*1.96385*1.96363*1.96394*1.96339
07/09/2010 12:55:00*1.96363*1.96371*1.96433*1.96347
07/09/2010 13:00:00*1.96371*1.96394*1.96425*1.96371
07/09/2010 13:05:00*1.96394*1.96358*1.96409*1.96358
07/09/2010 13:10:00*1.96358*1.96294*1.96403*1.96287
07/09/2010 13:15:00*1.96294*1.96332*1.96363*1.96242
07/09/2010 13:20:00*1.96332*1.96224*1.96364*1.96139
07/09/2010 13:25:00*1.96224*1.96139*1.96232*1.96132
07/09/2010 13:30:00*1.96139*1.96174*1.96229*1.96089
07/09/2010 13:35:00*1.96174*1.96221*1.96235*1.96141
07/09/2010 13:40:00*1.96221*1.9625*1.96271*1.96183
07/09/2010 13:45:00*1.9625*1.96286*1.96296*1.96219
07/09/2010 13:50:00*1.96286*1.96292*1.96307*1.96249
07/09/2010 13:55:00*1.96292*1.96249*1.96355*1.96129
07/09/2010 14:00:00*1.96249*1.96264*1.96264*1.96207
07/09/2010 14:05:00*1.96264*1.9632*1.9632*1.96216
07/09/2010 14:10:00*1.9632*1.96379*1.96431*1.96318
07/09/2010 14:15:00*1.96379*1.96223*1.96403*1.96199
07/09/2010 14:20:00*1.96223*1.96231*1.96231*1.96119
07/09/2010 14:25:00*1.96231*1.96206*1.96231*1.96119
07/09/2010 14:30:00*1.96206*1.96188*1.96214*1.96171
07/09/2010 14:35:00*1.96188*1.96159*1.96212*1.96099
07/09/2010 14:40:00*1.96159*1.96218*1.96247*1.96129
07/09/2010 14:45:00*1.96218*1.96218*1.9626*1.96207
07/09/2010 14:50:00*1.96218*1.96194*1.96252*1.96181
07/09/2010 14:55:00*1.96194*1.9618*1.96228*1.96039
07/09/2010 15:00:00*1.9618*1.96191*1.96207*1.96159
07/09/2010 15:05:00*1.96191*1.96177*1.96199*1.96162
07/09/2010 15:10:00*1.96177*1.96199*1.9621*1.96159
07/09/2010 15:15:00*1.96199*1.96208*1.96222*1.96169
07/09/2010 15:20:00*1.96208*1.96189*1.96227*1.96189
07/09/2010 15:25:00*1.96189*1.96146*1.96202*1.96129
07/09/2010 15:30:00*1.96146*1.96083*1.96154*1.96069
07/09/2010 15:35:00*1.96083*1.96069*1.96115*1.96069
07/09/2010 15:40:00*1.96069*1.96103*1.96166*1.96069
07/09/2010 15:45:00*1.96103*1.96141*1.96145*1.96099
07/09/2010 15:50:00*1.96141*1.96114*1.96152*1.96098
07/09/2010 15:55:00*1.96114*1.9612*1.96135*1.96107
07/09/2010 16:00:00*1.9612*1.96059*1.96128*1.96059
07/09/2010 16:05:00*1.96059*1.96069*1.96079*1.96049
