07/07/2010 17:05:00*1.95939*1.95679*1.95949*1.95593
07/07/2010 17:10:00*1.95679*1.95666*1.95686*1.95666
07/07/2010 17:15:00*1.95666*1.95924*1.95924*1.95634
07/07/2010 17:20:00*1.95924*1.95955*1.95955*1.95917
07/07/2010 17:25:00*1.95955*1.95917*1.95955*1.95917
07/07/2010 17:30:00*1.95917*1.95917*1.9594*1.95909
07/07/2010 17:35:00*1.95917*1.95909*1.9594*1.9564
07/07/2010 17:40:00*1.95909*1.95949*1.96009*1.95878
07/07/2010 17:45:00*1.95949*1.95999*1.96019*1.95949
07/07/2010 17:50:00*1.95999*1.96029*1.96029*1.95969
07/07/2010 17:55:00*1.96029*1.95979*1.96049*1.95949
07/07/2010 18:00:00*1.95979*1.95979*1.96009*1.95979
07/07/2010 18:05:00*1.95979*1.95989*1.95999*1.95979
07/07/2010 18:10:00*1.95989*1.96059*1.96059*1.95939
07/07/2010 18:15:00*1.96059*1.96039*1.96079*1.96039
07/07/2010 18:20:00*1.96039*1.96009*1.96049*1.96009
07/07/2010 18:25:00*1.96009*1.95989*1.96009*1.95989
07/07/2010 18:30:00*1.95989*1.95979*1.95999*1.95969
07/07/2010 18:35:00*1.95979*1.96009*1.96019*1.95979
07/07/2010 18:40:00*1.96009*1.96029*1.96039*1.96009
07/07/2010 18:45:00*1.96029*1.96049*1.96059*1.96029
07/07/2010 18:50:00*1.96049*1.96059*1.96069*1.96029
07/07/2010 18:55:00*1.96059*1.96039*1.96079*1.96029
07/07/2010 19:00:00*1.96039*1.96019*1.96039*1.95999
07/07/2010 19:05:00*1.96019*1.96029*1.96029*1.95999
07/07/2010 19:10:00*1.96029*1.96019*1.96039*1.95969
07/07/2010 19:15:00*1.96019*1.96041*1.96056*1.95999
07/07/2010 19:20:00*1.96041*1.96017*1.96061*1.95999
07/07/2010 19:25:00*1.96017*1.96048*1.96064*1.95989
07/07/2010 19:30:00*1.96048*1.96009*1.96072*1.95989
07/07/2010 19:35:00*1.96009*1.96019*1.9604*1.96009
07/07/2010 19:40:00*1.96019*1.96009*1.96039*1.96009
07/07/2010 19:45:00*1.96009*1.95989*1.96009*1.95949
07/07/2010 19:50:00*1.95989*1.95909*1.95999*1.95899
07/07/2010 19:55:00*1.95909*1.959*1.95947*1.959
07/07/2010 20:00:00*1.959*1.95919*1.95931*1.95859
07/07/2010 20:05:00*1.95919*1.96071*1.96071*1.95908
07/07/2010 20:10:00*1.96071*1.96302*1.96302*1.96056
07/07/2010 20:15:00*1.96302*1.96441*1.96493*1.96221
07/07/2010 20:20:00*1.96441*1.96348*1.96454*1.96309
07/07/2010 20:25:00*1.96348*1.96371*1.96403*1.96325
07/07/2010 20:30:00*1.96371*1.96286*1.96371*1.96278
07/07/2010 20:35:00*1.96286*1.96496*1.96508*1.96271
07/07/2010 20:40:00*1.96496*1.96459*1.96571*1.96459
07/07/2010 20:45:00*1.96459*1.9649*1.96521*1.96428
07/07/2010 20:50:00*1.9649*1.96529*1.96593*1.9649
07/07/2010 20:55:00*1.96529*1.96436*1.96568*1.96413
07/07/2010 21:00:00*1.96436*1.9634*1.96475*1.96302
07/07/2010 21:05:00*1.9634*1.96325*1.96348*1.96255
07/07/2010 21:10:00*1.96325*1.96131*1.96325*1.96104
07/07/2010 21:15:00*1.96131*1.96302*1.96304*1.96131
07/07/2010 21:20:00*1.96302*1.96294*1.96309*1.96224
07/07/2010 21:25:00*1.96294*1.96309*1.96325*1.96263
07/07/2010 21:30:00*1.96309*1.96089*1.96348*1.96089
07/07/2010 21:35:00*1.96089*1.9688*1.96894*1.96079
07/07/2010 21:40:00*1.9688*1.9665*1.96883*1.96641
07/07/2010 21:45:00*1.9665*1.96672*1.96695*1.96578
07/07/2010 21:50:00*1.96672*1.9663*1.9671*1.96599
07/07/2010 21:55:00*1.9663*1.96599*1.96646*1.96545
07/07/2010 22:00:00*1.96599*1.96576*1.96599*1.96514
07/07/2010 22:05:00*1.96576*1.96638*1.96658*1.96553
07/07/2010 22:10:00*1.96638*1.96708*1.96731*1.96623
07/07/2010 22:15:00*1.96708*1.96576*1.96724*1.96569
07/07/2010 22:20:00*1.96576*1.96607*1.9661*1.96537
07/07/2010 22:25:00*1.96607*1.96545*1.96607*1.9653
07/07/2010 22:30:00*1.96545*1.96467*1.96568*1.96467
07/07/2010 22:35:00*1.96467*1.9653*1.9653*1.96467
07/07/2010 22:40:00*1.9653*1.96522*1.96537*1.96429
07/07/2010 22:45:00*1.96522*1.96499*1.9653*1.96479
07/07/2010 22:50:00*1.96499*1.96545*1.96561*1.96489
07/07/2010 22:55:00*1.96545*1.96522*1.96545*1.96498
07/07/2010 23:00:00*1.96522*1.96568*1.96592*1.96514
07/07/2010 23:05:00*1.96568*1.96506*1.96584*1.96489
07/07/2010 23:10:00*1.96506*1.96506*1.96553*1.96491
07/07/2010 23:15:00*1.96506*1.96579*1.96598*1.96436
07/07/2010 23:20:00*1.96579*1.96548*1.96587*1.96469
07/07/2010 23:25:00*1.96548*1.96542*1.96548*1.96501
07/07/2010 23:30:00*1.96542*1.96486*1.96542*1.96419
07/07/2010 23:35:00*1.96486*1.96524*1.96532*1.96399
07/07/2010 23:40:00*1.96524*1.96518*1.96556*1.96439
07/07/2010 23:45:00*1.96518*1.96409*1.96534*1.96409
07/07/2010 23:50:00*1.96409*1.96394*1.96464*1.96389
07/07/2010 23:55:00*1.96394*1.96386*1.96417*1.96329
07/08/2010 00:00:00*1.96386*1.96402*1.96441*1.96377
07/08/2010 00:05:00*1.96402*1.96349*1.96409*1.9631
07/08/2010 00:10:00*1.96349*1.96379*1.96399*1.96329
07/08/2010 00:15:00*1.96379*1.96389*1.96399*1.96359
07/08/2010 00:20:00*1.96389*1.96389*1.96455*1.96359
07/08/2010 00:25:00*1.96389*1.96384*1.96392*1.96313
07/08/2010 00:30:00*1.96384*1.96204*1.96384*1.96189
07/08/2010 00:35:00*1.96204*1.96221*1.96243*1.96139
07/08/2010 00:40:00*1.96221*1.96179*1.96254*1.96179
07/08/2010 00:45:00*1.96179*1.96329*1.9645*1.96179
07/08/2010 00:50:00*1.96329*1.96239*1.96329*1.96229
07/08/2010 00:55:00*1.96239*1.96249*1.96259*1.96229
07/08/2010 01:00:00*1.96249*1.96169*1.96269*1.96169
07/08/2010 01:05:00*1.96169*1.96306*1.96345*1.96159
07/08/2010 01:10:00*1.96306*1.96169*1.96306*1.96169
07/08/2010 01:15:00*1.96169*1.96229*1.96259*1.96089
07/08/2010 01:20:00*1.96229*1.96259*1.96289*1.96199
07/08/2010 01:25:00*1.96259*1.96319*1.96319*1.96219
07/08/2010 01:30:00*1.96319*1.96459*1.96459*1.96319
07/08/2010 01:35:00*1.96459*1.96423*1.96529*1.96423
07/08/2010 01:40:00*1.96423*1.96319*1.96424*1.96289
07/08/2010 01:45:00*1.96319*1.96369*1.96419*1.96299
07/08/2010 01:50:00*1.96369*1.96329*1.96369*1.96299
07/08/2010 01:55:00*1.96329*1.96449*1.96449*1.96329
07/08/2010 02:00:00*1.96449*1.96359*1.96479*1.96329
07/08/2010 02:05:00*1.96359*1.96317*1.96409*1.96317
07/08/2010 02:10:00*1.96317*1.96378*1.96394*1.96291
07/08/2010 02:15:00*1.96378*1.96365*1.96392*1.96354
07/08/2010 02:20:00*1.96365*1.96344*1.96378*1.96331
07/08/2010 02:25:00*1.96344*1.96407*1.96407*1.96333
07/08/2010 02:30:00*1.96407*1.96529*1.96531*1.96407
07/08/2010 02:35:00*1.96529*1.96392*1.96529*1.96346
07/08/2010 02:40:00*1.96392*1.96409*1.96448*1.96311
07/08/2010 02:45:00*1.96409*1.96429*1.96429*1.96351
07/08/2010 02:50:00*1.96429*1.96442*1.96483*1.96407
07/08/2010 02:55:00*1.96442*1.96439*1.9648*1.96385
07/08/2010 03:00:00*1.96439*1.96236*1.96439*1.96236
07/08/2010 03:05:00*1.96236*1.96305*1.96325*1.96234
07/08/2010 03:10:00*1.96305*1.96224*1.96324*1.96179
07/08/2010 03:15:00*1.96224*1.96249*1.96309*1.9619
07/08/2010 03:20:00*1.96249*1.96282*1.96282*1.96164
07/08/2010 03:25:00*1.96282*1.96299*1.96339*1.96268
07/08/2010 03:30:00*1.96299*1.9631*1.96319*1.96259
07/08/2010 03:35:00*1.9631*1.96305*1.96341*1.96269
07/08/2010 03:40:00*1.96305*1.96323*1.9635*1.96261
07/08/2010 03:45:00*1.96323*1.96299*1.96323*1.96253
07/08/2010 03:50:00*1.96299*1.96279*1.96316*1.96249
07/08/2010 03:55:00*1.96279*1.96389*1.96389*1.96259
07/08/2010 04:00:00*1.96389*1.964*1.96471*1.96379
07/08/2010 04:05:00*1.964*1.96479*1.96485*1.96376
07/08/2010 04:10:00*1.96479*1.96508*1.96553*1.9646
07/08/2010 04:15:00*1.96508*1.96577*1.96646*1.96485
07/08/2010 04:20:00*1.96577*1.96559*1.9665*1.96552
07/08/2010 04:25:00*1.96559*1.96569*1.9658*1.96504
07/08/2010 04:30:00*1.96569*1.96609*1.9663*1.9653
07/08/2010 04:35:00*1.96609*1.96594*1.96649*1.96549
07/08/2010 04:40:00*1.96594*1.96759*1.96759*1.96569
07/08/2010 04:45:00*1.96759*1.96831*1.96849*1.96695
07/08/2010 04:50:00*1.96831*1.96857*1.96913*1.96829
07/08/2010 04:55:00*1.96857*1.96629*1.96857*1.9659
07/08/2010 05:00:00*1.96629*1.96729*1.96759*1.96601
07/08/2010 05:05:00*1.96729*1.96786*1.96833*1.96719
07/08/2010 05:10:00*1.96786*1.96737*1.96829*1.96701
07/08/2010 05:15:00*1.96737*1.96702*1.96759*1.96664
07/08/2010 05:20:00*1.96702*1.96678*1.96726*1.96656
07/08/2010 05:25:00*1.96678*1.96663*1.96724*1.96623
07/08/2010 05:30:00*1.96663*1.9661*1.96663*1.96591
07/08/2010 05:35:00*1.9661*1.9662*1.96679*1.96559
07/08/2010 05:40:00*1.9662*1.96589*1.96635*1.96559
07/08/2010 05:45:00*1.96589*1.96589*1.96609*1.96559
07/08/2010 05:50:00*1.96589*1.96449*1.96629*1.96449
07/08/2010 05:55:00*1.96449*1.96489*1.96509*1.96439
07/08/2010 06:00:00*1.96489*1.966*1.96636*1.96484
07/08/2010 06:05:00*1.966*1.96471*1.96619*1.96471
07/08/2010 06:10:00*1.96471*1.96429*1.96489*1.96389
07/08/2010 06:15:00*1.96429*1.96419*1.96469*1.96379
07/08/2010 06:20:00*1.96419*1.96429*1.9648*1.96412
07/08/2010 06:25:00*1.96429*1.96439*1.96445*1.96369
07/08/2010 06:30:00*1.96439*1.96429*1.96499*1.96406
07/08/2010 06:35:00*1.96429*1.96469*1.96493*1.96419
07/08/2010 06:40:00*1.96469*1.96398*1.96469*1.96389
07/08/2010 06:45:00*1.96398*1.96394*1.96456*1.96347
07/08/2010 06:50:00*1.96394*1.96442*1.96464*1.96369
07/08/2010 06:55:00*1.96442*1.96411*1.96479*1.96399
07/08/2010 07:00:00*1.96411*1.96453*1.96468*1.96362
07/08/2010 07:05:00*1.96453*1.96552*1.9656*1.96429
07/08/2010 07:10:00*1.96552*1.96456*1.96552*1.96419
07/08/2010 07:15:00*1.96456*1.96509*1.96529*1.96444
07/08/2010 07:20:00*1.96509*1.96519*1.96569*1.96469
07/08/2010 07:25:00*1.96519*1.96519*1.96529*1.9648
07/08/2010 07:30:00*1.96519*1.96466*1.96529*1.96458
07/08/2010 07:35:00*1.96466*1.96489*1.96509*1.96411
07/08/2010 07:40:00*1.96489*1.96439*1.96529*1.96429
07/08/2010 07:45:00*1.96439*1.96369*1.96449*1.96353
07/08/2010 07:50:00*1.96369*1.96449*1.96469*1.96136
07/08/2010 07:55:00*1.96449*1.96449*1.96529*1.96419
07/08/2010 08:00:00*1.96449*1.96429*1.96529*1.96418
07/08/2010 08:05:00*1.96429*1.96511*1.96635*1.96429
07/08/2010 08:10:00*1.96511*1.96419*1.96582*1.96401
07/08/2010 08:15:00*1.96419*1.96239*1.96443*1.96239
07/08/2010 08:20:00*1.96239*1.96309*1.96339*1.96239
07/08/2010 08:25:00*1.96309*1.96259*1.96379*1.96259
07/08/2010 08:30:00*1.96259*1.96234*1.96279*1.96129
07/08/2010 08:35:00*1.96234*1.96169*1.96279*1.96119
07/08/2010 08:40:00*1.96169*1.96209*1.96379*1.96151
07/08/2010 08:45:00*1.96209*1.96229*1.96299*1.96149
07/08/2010 08:50:00*1.96229*1.96159*1.96299*1.96109
07/08/2010 08:55:00*1.96159*1.96284*1.96333*1.96079
07/08/2010 09:00:00*1.96284*1.9631*1.96378*1.96213
07/08/2010 09:05:00*1.9631*1.96239*1.96389*1.96219
07/08/2010 09:10:00*1.96239*1.96362*1.96392*1.96239
07/08/2010 09:15:00*1.96362*1.96329*1.96362*1.96213
07/08/2010 09:20:00*1.96329*1.96379*1.96449*1.96309
07/08/2010 09:25:00*1.96379*1.96399*1.96456*1.96345
07/08/2010 09:30:00*1.96399*1.96385*1.96439*1.96369
07/08/2010 09:35:00*1.96385*1.96459*1.96483*1.96382
07/08/2010 09:40:00*1.96459*1.96499*1.96549*1.96352
07/08/2010 09:45:00*1.96499*1.96449*1.96519*1.96409
07/08/2010 09:50:00*1.96449*1.96399*1.96483*1.96359
07/08/2010 09:55:00*1.96399*1.96429*1.96469*1.96359
07/08/2010 10:00:00*1.96429*1.96467*1.96525*1.9642
07/08/2010 10:05:00*1.96467*1.96389*1.96482*1.96339
07/08/2010 10:10:00*1.96389*1.96391*1.96479*1.96359
07/08/2010 10:15:00*1.96391*1.96353*1.96419*1.96322
07/08/2010 10:20:00*1.96353*1.96326*1.96377*1.96288
07/08/2010 10:25:00*1.96326*1.96319*1.96387*1.96265
07/08/2010 10:30:00*1.96319*1.96367*1.96409*1.963
07/08/2010 10:35:00*1.96367*1.96629*1.96639*1.96339
07/08/2010 10:40:00*1.96629*1.96603*1.96689*1.96549
07/08/2010 10:45:00*1.96603*1.96679*1.96714*1.9658
07/08/2010 10:50:00*1.96679*1.96709*1.96809*1.96679
07/08/2010 10:55:00*1.96709*1.96801*1.96819*1.96689
07/08/2010 11:00:00*1.96801*1.96802*1.96815*1.96708
07/08/2010 11:05:00*1.96802*1.96712*1.96802*1.96667
07/08/2010 11:10:00*1.96712*1.96797*1.9687*1.967
07/08/2010 11:15:00*1.96797*1.96851*1.96877*1.96797
07/08/2010 11:20:00*1.96851*1.96699*1.96851*1.9669
07/08/2010 11:25:00*1.96699*1.96712*1.96857*1.96684
07/08/2010 11:30:00*1.96712*1.96693*1.96771*1.96676
07/08/2010 11:35:00*1.96693*1.96699*1.96744*1.96605
07/08/2010 11:40:00*1.96699*1.96744*1.96769*1.96692
07/08/2010 11:45:00*1.96744*1.96747*1.96801*1.96712
07/08/2010 11:50:00*1.96747*1.9675*1.96869*1.96721
07/08/2010 11:55:00*1.9675*1.96814*1.96816*1.96702
07/08/2010 12:00:00*1.96814*1.96629*1.96842*1.96629
07/08/2010 12:05:00*1.96629*1.96727*1.96734*1.96629
07/08/2010 12:10:00*1.96727*1.96779*1.96796*1.96689
07/08/2010 12:15:00*1.96779*1.96763*1.96819*1.96689
07/08/2010 12:20:00*1.96763*1.96747*1.96776*1.96724
07/08/2010 12:25:00*1.96747*1.96714*1.96754*1.96693
07/08/2010 12:30:00*1.96714*1.96704*1.9673*1.96636
07/08/2010 12:35:00*1.96704*1.96654*1.96716*1.96638
07/08/2010 12:40:00*1.96654*1.96622*1.96699*1.96598
07/08/2010 12:45:00*1.96622*1.96578*1.9667*1.96577
07/08/2010 12:50:00*1.96578*1.96626*1.96626*1.96548
07/08/2010 12:55:00*1.96626*1.96619*1.96649*1.96569
07/08/2010 13:00:00*1.96619*1.96546*1.96668*1.96546
07/08/2010 13:05:00*1.96546*1.96719*1.96719*1.9654
07/08/2010 13:10:00*1.96719*1.96689*1.96758*1.9668
07/08/2010 13:15:00*1.96689*1.96664*1.96701*1.96609
07/08/2010 13:20:00*1.96664*1.96751*1.96809*1.96653
07/08/2010 13:25:00*1.96751*1.96716*1.96835*1.96708
07/08/2010 13:30:00*1.96716*1.96695*1.96718*1.96617
07/08/2010 13:35:00*1.96695*1.9671*1.96789*1.96687
07/08/2010 13:40:00*1.9671*1.96689*1.96742*1.96637
07/08/2010 13:45:00*1.96689*1.96678*1.96702*1.96647
07/08/2010 13:50:00*1.96678*1.96664*1.96709*1.96634
07/08/2010 13:55:00*1.96664*1.9658*1.96668*1.96549
07/08/2010 14:00:00*1.9658*1.96686*1.96702*1.96551
07/08/2010 14:05:00*1.96686*1.96879*1.9691*1.96686
07/08/2010 14:10:00*1.96879*1.96815*1.969*1.96634
07/08/2010 14:15:00*1.96815*1.96783*1.96831*1.96731
07/08/2010 14:20:00*1.96783*1.96818*1.96818*1.9669
07/08/2010 14:25:00*1.96818*1.96746*1.96818*1.96735
07/08/2010 14:30:00*1.96746*1.968*1.96828*1.96729
07/08/2010 14:35:00*1.968*1.968*1.9685*1.96779
07/08/2010 14:40:00*1.968*1.96893*1.96893*1.96785
07/08/2010 14:45:00*1.96893*1.96887*1.9696*1.96878
07/08/2010 14:50:00*1.96887*1.96934*1.96934*1.96833
07/08/2010 14:55:00*1.96934*1.96774*1.96942*1.96729
07/08/2010 15:00:00*1.96774*1.96823*1.96823*1.96768
07/08/2010 15:05:00*1.96823*1.96786*1.96823*1.96754
07/08/2010 15:10:00*1.96786*1.96827*1.96874*1.9677
07/08/2010 15:15:00*1.96827*1.96837*1.96868*1.96759
07/08/2010 15:20:00*1.96837*1.96785*1.96946*1.96769
07/08/2010 15:25:00*1.96785*1.9683*1.96831*1.96699
07/08/2010 15:30:00*1.9683*1.96589*1.96839*1.96589
07/08/2010 15:35:00*1.96589*1.96696*1.96753*1.96579
07/08/2010 15:40:00*1.96696*1.96935*1.96938*1.96696
07/08/2010 15:45:00*1.96935*1.97032*1.97055*1.96935
07/08/2010 15:50:00*1.97032*1.97064*1.97064*1.96983
07/08/2010 15:55:00*1.97064*1.96853*1.97064*1.9684
07/08/2010 16:00:00*1.96853*1.96629*1.96918*1.96629
07/08/2010 16:05:00*1.96629*1.9692*1.9709*1.96629
07/08/2010 16:10:00*1.9692*1.96859*1.9692*1.96819
07/08/2010 16:15:00*1.96859*1.96849*1.96905*1.96838
07/08/2010 16:20:00*1.96849*1.96781*1.9685*1.96781
07/08/2010 16:25:00*1.96781*1.96806*1.96845*1.96716
07/08/2010 16:30:00*1.96806*1.96717*1.96806*1.96717
07/08/2010 16:35:00*1.96717*1.96872*1.96887*1.9671
07/08/2010 16:40:00*1.96872*1.96884*1.96892*1.96699
07/08/2010 16:45:00*1.96884*1.96895*1.96923*1.96729
07/08/2010 16:50:00*1.96895*1.96866*1.96934*1.96855
07/08/2010 16:55:00*1.96866*1.96849*1.96877*1.96679
07/08/2010 17:00:00*1.96849*1.96856*1.96869*1.96833
