07/06/2010 17:05:00*1.96242*1.96053*1.96253*1.96038
07/06/2010 17:10:00*1.96053*1.96061*1.96069*1.96053
07/06/2010 17:15:00*1.96061*1.96061*1.96061*1.96061
07/06/2010 17:20:00*1.96061*1.96061*1.96061*1.96061
07/06/2010 17:25:00*1.96061*1.96061*1.96061*1.96061
07/06/2010 17:30:00*1.96061*1.96061*1.96061*1.96061
07/06/2010 17:35:00*1.96061*1.96061*1.96061*1.96061
07/06/2010 17:40:00*1.96061*1.96061*1.96061*1.96061
07/06/2010 17:45:00*1.96061*1.96061*1.96061*1.96061
07/06/2010 17:50:00*1.96061*1.96116*1.96123*1.96053
07/06/2010 17:55:00*1.96116*1.96116*1.96178*1.96069
07/06/2010 18:00:00*1.96116*1.96085*1.96116*1.96009
07/06/2010 18:05:00*1.96085*1.96141*1.96141*1.96029
07/06/2010 18:10:00*1.96141*1.96128*1.96152*1.96009
07/06/2010 18:15:00*1.96128*1.95999*1.96144*1.95999
07/06/2010 18:20:00*1.95999*1.96077*1.96082*1.95999
07/06/2010 18:25:00*1.96077*1.96043*1.96082*1.96009
07/06/2010 18:30:00*1.96043*1.95988*1.96043*1.95965
07/06/2010 18:35:00*1.95988*1.95965*1.95988*1.95909
07/06/2010 18:40:00*1.95965*1.95988*1.96015*1.95919
07/06/2010 18:45:00*1.95988*1.95939*1.96012*1.95919
07/06/2010 18:50:00*1.95939*1.95999*1.96082*1.95939
07/06/2010 18:55:00*1.95999*1.95999*1.96082*1.95999
07/06/2010 19:00:00*1.95999*1.95988*1.96066*1.95988
07/06/2010 19:05:00*1.95988*1.95879*1.95988*1.95869
07/06/2010 19:10:00*1.95879*1.95869*1.95889*1.95859
07/06/2010 19:15:00*1.95869*1.95949*1.95949*1.95869
07/06/2010 19:20:00*1.95949*1.95969*1.95969*1.95939
07/06/2010 19:25:00*1.95969*1.95939*1.95969*1.95939
07/06/2010 19:30:00*1.95939*1.95939*1.95949*1.95919
07/06/2010 19:35:00*1.95939*1.95929*1.95939*1.95909
07/06/2010 19:40:00*1.95929*1.95929*1.95939*1.95919
07/06/2010 19:45:00*1.95929*1.95929*1.95939*1.95929
07/06/2010 19:50:00*1.95929*1.95969*1.95979*1.95929
07/06/2010 19:55:00*1.95969*1.9601*1.96018*1.95959
07/06/2010 20:00:00*1.9601*1.9608*1.96127*1.9601
07/06/2010 20:05:00*1.9608*1.95911*1.96104*1.95911
07/06/2010 20:10:00*1.95911*1.9593*1.95938*1.95844
07/06/2010 20:15:00*1.9593*1.95884*1.95977*1.95853
07/06/2010 20:20:00*1.95884*1.9579*1.95915*1.95761
07/06/2010 20:25:00*1.9579*1.95837*1.95868*1.95783
07/06/2010 20:30:00*1.95837*1.9594*1.9594*1.95783
07/06/2010 20:35:00*1.9594*1.95884*1.9594*1.95814
07/06/2010 20:40:00*1.95884*1.95922*1.95922*1.95845
07/06/2010 20:45:00*1.95922*1.9597*1.95985*1.95883
07/06/2010 20:50:00*1.9597*1.95884*1.9597*1.95861
07/06/2010 20:55:00*1.95884*1.95876*1.959*1.95838
07/06/2010 21:00:00*1.95876*1.95713*1.95876*1.95713
07/06/2010 21:05:00*1.95713*1.95768*1.95768*1.95694
07/06/2010 21:10:00*1.95768*1.95713*1.95799*1.95682
07/06/2010 21:15:00*1.95713*1.95752*1.9576*1.95698
07/06/2010 21:20:00*1.95752*1.95814*1.9583*1.95729
07/06/2010 21:25:00*1.95814*1.95889*1.95889*1.95799
07/06/2010 21:30:00*1.95889*1.95845*1.95907*1.95838
07/06/2010 21:35:00*1.95845*1.95775*1.95892*1.95744
07/06/2010 21:40:00*1.95775*1.9583*1.9583*1.95768
07/06/2010 21:45:00*1.9583*1.95861*1.95876*1.95814
07/06/2010 21:50:00*1.95861*1.95892*1.95915*1.95838
07/06/2010 21:55:00*1.95892*1.95853*1.95917*1.95814
07/06/2010 22:00:00*1.95853*1.95861*1.95861*1.95799
07/06/2010 22:05:00*1.95861*1.95799*1.95884*1.95791
07/06/2010 22:10:00*1.95799*1.95806*1.95806*1.9576
07/06/2010 22:15:00*1.95806*1.95861*1.95861*1.95799
07/06/2010 22:20:00*1.95861*1.95853*1.95861*1.95845
07/06/2010 22:25:00*1.95853*1.95838*1.95853*1.95589
07/06/2010 22:30:00*1.95838*1.96047*1.96071*1.95838
07/06/2010 22:35:00*1.96047*1.96117*1.96153*1.96032
07/06/2010 22:40:00*1.96117*1.96126*1.96133*1.95935
07/06/2010 22:45:00*1.96126*1.96079*1.96126*1.96079
07/06/2010 22:50:00*1.96079*1.96064*1.96095*1.96033
07/06/2010 22:55:00*1.96064*1.96079*1.96104*1.96042
07/06/2010 23:00:00*1.96079*1.96009*1.96087*1.96009
07/06/2010 23:05:00*1.96009*1.9604*1.9604*1.95729
07/06/2010 23:10:00*1.9604*1.96033*1.9604*1.96017
07/06/2010 23:15:00*1.96033*1.96072*1.96087*1.9603
07/06/2010 23:20:00*1.96072*1.96056*1.96095*1.96056
07/06/2010 23:25:00*1.96056*1.9611*1.96149*1.96056
07/06/2010 23:30:00*1.9611*1.96002*1.96173*1.95986
07/06/2010 23:35:00*1.96002*1.95963*1.96003*1.95897
07/06/2010 23:40:00*1.95963*1.95991*1.96002*1.95955
07/06/2010 23:45:00*1.95991*1.9597*1.95994*1.95963
07/06/2010 23:50:00*1.9597*1.95784*1.95978*1.95753
07/06/2010 23:55:00*1.95784*1.95761*1.95823*1.95714
07/07/2010 00:00:00*1.95761*1.95776*1.95776*1.95745
07/07/2010 00:05:00*1.95776*1.95729*1.95804*1.95722
07/07/2010 00:10:00*1.95729*1.95698*1.95729*1.95664
07/07/2010 00:15:00*1.95698*1.95661*1.95698*1.95628
07/07/2010 00:20:00*1.95661*1.95605*1.95661*1.95563
07/07/2010 00:25:00*1.95605*1.95641*1.95675*1.95605
07/07/2010 00:30:00*1.95641*1.95636*1.95667*1.95613
07/07/2010 00:35:00*1.95636*1.95636*1.95644*1.95566
07/07/2010 00:40:00*1.95636*1.95621*1.95683*1.95613
07/07/2010 00:45:00*1.95621*1.95534*1.95678*1.95447
07/07/2010 00:50:00*1.95534*1.95708*1.95754*1.95534
07/07/2010 00:55:00*1.95708*1.95707*1.95766*1.95692
07/07/2010 01:00:00*1.95707*1.95766*1.95907*1.9555
07/07/2010 01:05:00*1.95766*1.95802*1.95839*1.95479
07/07/2010 01:10:00*1.95802*1.95889*1.95899*1.95789
07/07/2010 01:15:00*1.95889*1.96069*1.96079*1.95879
07/07/2010 01:20:00*1.96069*1.96219*1.96259*1.96069
07/07/2010 01:25:00*1.96219*1.96379*1.96379*1.96169
07/07/2010 01:30:00*1.96379*1.9617*1.96379*1.96096
07/07/2010 01:35:00*1.9617*1.96119*1.9617*1.96069
07/07/2010 01:40:00*1.96119*1.96005*1.96119*1.96005
07/07/2010 01:45:00*1.96005*1.96144*1.96144*1.95998
07/07/2010 01:50:00*1.96144*1.96181*1.96284*1.96113
07/07/2010 01:55:00*1.96181*1.96231*1.96233*1.96105
07/07/2010 02:00:00*1.96231*1.96179*1.96308*1.96134
07/07/2010 02:05:00*1.96179*1.96324*1.96324*1.96179
07/07/2010 02:10:00*1.96324*1.96379*1.96434*1.96324
07/07/2010 02:15:00*1.96379*1.96409*1.96419*1.96339
07/07/2010 02:20:00*1.96409*1.96599*1.96609*1.96409
07/07/2010 02:25:00*1.96599*1.9645*1.96654*1.96449
07/07/2010 02:30:00*1.9645*1.96491*1.96562*1.96427
07/07/2010 02:35:00*1.96491*1.96436*1.9656*1.96432
07/07/2010 02:40:00*1.96436*1.96428*1.96469*1.96386
07/07/2010 02:45:00*1.96428*1.96312*1.96469*1.96303
07/07/2010 02:50:00*1.96312*1.96368*1.96409*1.96302
07/07/2010 02:55:00*1.96368*1.96311*1.9641*1.96303
07/07/2010 03:00:00*1.96311*1.96245*1.9636*1.9619
07/07/2010 03:05:00*1.96245*1.9632*1.96321*1.96199
07/07/2010 03:10:00*1.9632*1.96294*1.96379*1.96279
07/07/2010 03:15:00*1.96294*1.96219*1.96318*1.96123
07/07/2010 03:20:00*1.96219*1.96206*1.96249*1.96169
07/07/2010 03:25:00*1.96206*1.96229*1.96308*1.96179
07/07/2010 03:30:00*1.96229*1.9623*1.96289*1.96201
07/07/2010 03:35:00*1.9623*1.96282*1.96309*1.96166
07/07/2010 03:40:00*1.96282*1.96239*1.96282*1.96199
07/07/2010 03:45:00*1.96239*1.96309*1.96329*1.96205
07/07/2010 03:50:00*1.96309*1.96479*1.96529*1.96309
07/07/2010 03:55:00*1.96479*1.96428*1.96509*1.96419
07/07/2010 04:00:00*1.96428*1.96459*1.96484*1.96407
07/07/2010 04:05:00*1.96459*1.96389*1.96512*1.96389
07/07/2010 04:10:00*1.96389*1.96358*1.96416*1.96353
07/07/2010 04:15:00*1.96358*1.96311*1.964*1.96299
07/07/2010 04:20:00*1.96311*1.9633*1.96369*1.96299
07/07/2010 04:25:00*1.9633*1.96292*1.96338*1.96254
07/07/2010 04:30:00*1.96292*1.96338*1.96395*1.96292
07/07/2010 04:35:00*1.96338*1.96351*1.96374*1.96314
07/07/2010 04:40:00*1.96351*1.96309*1.9636*1.96269
07/07/2010 04:45:00*1.96309*1.96399*1.96419*1.96249
07/07/2010 04:50:00*1.96399*1.96299*1.96399*1.96242
07/07/2010 04:55:00*1.96299*1.96259*1.96349*1.96249
07/07/2010 05:00:00*1.96259*1.96278*1.96319*1.96223
07/07/2010 05:05:00*1.96278*1.96351*1.96351*1.96225
07/07/2010 05:10:00*1.96351*1.96379*1.96409*1.96289
07/07/2010 05:15:00*1.96379*1.96359*1.9642*1.96343
07/07/2010 05:20:00*1.96359*1.96359*1.96419*1.96334
07/07/2010 05:25:00*1.96359*1.96349*1.96367*1.96289
07/07/2010 05:30:00*1.96349*1.96289*1.96359*1.96242
07/07/2010 05:35:00*1.96289*1.96232*1.96289*1.96209
07/07/2010 05:40:00*1.96232*1.96279*1.96302*1.96189
07/07/2010 05:45:00*1.96279*1.96239*1.96335*1.96209
07/07/2010 05:50:00*1.96239*1.96233*1.96313*1.96227
07/07/2010 05:55:00*1.96233*1.96249*1.963*1.96213
07/07/2010 06:00:00*1.96249*1.96191*1.96269*1.96166
07/07/2010 06:05:00*1.96191*1.9619*1.96226*1.96099
07/07/2010 06:10:00*1.9619*1.96119*1.96261*1.96119
07/07/2010 06:15:00*1.96119*1.96259*1.96285*1.96119
07/07/2010 06:20:00*1.96259*1.96201*1.96309*1.96173
07/07/2010 06:25:00*1.96201*1.96151*1.96249*1.96139
07/07/2010 06:30:00*1.96151*1.96219*1.96259*1.96151
07/07/2010 06:35:00*1.96219*1.96239*1.96279*1.96189
07/07/2010 06:40:00*1.96239*1.96271*1.96295*1.96229
07/07/2010 06:45:00*1.96271*1.96365*1.96399*1.9626
07/07/2010 06:50:00*1.96365*1.96304*1.96429*1.96299
07/07/2010 06:55:00*1.96304*1.96479*1.96489*1.96249
07/07/2010 07:00:00*1.96479*1.96416*1.96489*1.96363
07/07/2010 07:05:00*1.96416*1.96472*1.96508*1.96402
07/07/2010 07:10:00*1.96472*1.96518*1.96541*1.96459
07/07/2010 07:15:00*1.96518*1.96479*1.96542*1.96449
07/07/2010 07:20:00*1.96479*1.96461*1.96527*1.96409
07/07/2010 07:25:00*1.96461*1.96489*1.96547*1.9642
07/07/2010 07:30:00*1.96489*1.96429*1.96529*1.96419
07/07/2010 07:35:00*1.96429*1.96509*1.96549*1.96399
07/07/2010 07:40:00*1.96509*1.96419*1.96539*1.96379
07/07/2010 07:45:00*1.96419*1.96509*1.96519*1.96409
07/07/2010 07:50:00*1.96509*1.9643*1.96549*1.9643
07/07/2010 07:55:00*1.9643*1.96409*1.96439*1.96389
07/07/2010 08:00:00*1.96409*1.96419*1.96449*1.96369
07/07/2010 08:05:00*1.96419*1.96389*1.96439*1.96359
07/07/2010 08:10:00*1.96389*1.96399*1.96439*1.96356
07/07/2010 08:15:00*1.96399*1.96319*1.96399*1.96229
07/07/2010 08:20:00*1.96319*1.96309*1.96319*1.96219
07/07/2010 08:25:00*1.96309*1.96271*1.96319*1.96204
07/07/2010 08:30:00*1.96271*1.96279*1.96329*1.96249
07/07/2010 08:35:00*1.96279*1.96148*1.96279*1.96119
07/07/2010 08:40:00*1.96148*1.96169*1.96209*1.96109
07/07/2010 08:45:00*1.96169*1.9621*1.96239*1.9612
07/07/2010 08:50:00*1.9621*1.96219*1.96271*1.96161
07/07/2010 08:55:00*1.96219*1.96225*1.96252*1.96173
07/07/2010 09:00:00*1.96225*1.96173*1.96275*1.96109
07/07/2010 09:05:00*1.96173*1.96139*1.96225*1.96129
07/07/2010 09:10:00*1.96139*1.96212*1.96226*1.96111
07/07/2010 09:15:00*1.96212*1.96244*1.9625*1.96183
07/07/2010 09:20:00*1.96244*1.96279*1.96289*1.96209
07/07/2010 09:25:00*1.96279*1.96199*1.96319*1.96179
07/07/2010 09:30:00*1.96199*1.96269*1.96279*1.96179
07/07/2010 09:35:00*1.96269*1.96319*1.96329*1.96199
07/07/2010 09:40:00*1.96319*1.96329*1.96349*1.96209
07/07/2010 09:45:00*1.96329*1.9636*1.96409*1.96299
07/07/2010 09:50:00*1.9636*1.96338*1.96379*1.96304
07/07/2010 09:55:00*1.96338*1.96353*1.96434*1.96319
07/07/2010 10:00:00*1.96353*1.96419*1.96495*1.96353
07/07/2010 10:05:00*1.96419*1.9654*1.96573*1.96399
07/07/2010 10:10:00*1.9654*1.9642*1.96542*1.96409
07/07/2010 10:15:00*1.9642*1.96469*1.96529*1.9628
07/07/2010 10:20:00*1.96469*1.96569*1.9662*1.96469
07/07/2010 10:25:00*1.96569*1.9652*1.96589*1.96489
07/07/2010 10:30:00*1.9652*1.96559*1.96589*1.96489
07/07/2010 10:35:00*1.96559*1.96698*1.96703*1.96534
07/07/2010 10:40:00*1.96698*1.96609*1.96698*1.96472
07/07/2010 10:45:00*1.96609*1.96544*1.96679*1.96516
07/07/2010 10:50:00*1.96544*1.96549*1.966*1.96511
07/07/2010 10:55:00*1.96549*1.96629*1.96729*1.96539
07/07/2010 11:00:00*1.96629*1.96779*1.96799*1.96629
07/07/2010 11:05:00*1.96779*1.96779*1.96859*1.96751
07/07/2010 11:10:00*1.96779*1.96616*1.96805*1.96574
07/07/2010 11:15:00*1.96616*1.9663*1.9672*1.96613
07/07/2010 11:20:00*1.9663*1.96656*1.96666*1.96552
07/07/2010 11:25:00*1.96656*1.96639*1.96754*1.96617
07/07/2010 11:30:00*1.96639*1.96594*1.96648*1.96556
07/07/2010 11:35:00*1.96594*1.96603*1.96631*1.96545
07/07/2010 11:40:00*1.96603*1.96488*1.96615*1.96485
07/07/2010 11:45:00*1.96488*1.96364*1.96522*1.96364
07/07/2010 11:50:00*1.96364*1.96439*1.96467*1.96308
07/07/2010 11:55:00*1.96439*1.96319*1.96439*1.96239
07/07/2010 12:00:00*1.96319*1.96289*1.96339*1.96159
07/07/2010 12:05:00*1.96289*1.9634*1.96374*1.96263
07/07/2010 12:10:00*1.9634*1.96406*1.96406*1.96314
07/07/2010 12:15:00*1.96406*1.96315*1.96406*1.96238
07/07/2010 12:20:00*1.96315*1.96184*1.9632*1.96152
07/07/2010 12:25:00*1.96184*1.96182*1.96269*1.96137
07/07/2010 12:30:00*1.96182*1.96277*1.96299*1.96182
07/07/2010 12:35:00*1.96277*1.96374*1.96374*1.96249
07/07/2010 12:40:00*1.96374*1.96373*1.96407*1.9628
07/07/2010 12:45:00*1.96373*1.96369*1.96469*1.96325
07/07/2010 12:50:00*1.96369*1.96359*1.96395*1.9633
07/07/2010 12:55:00*1.96359*1.9632*1.96375*1.96294
07/07/2010 13:00:00*1.9632*1.96358*1.96373*1.9631
07/07/2010 13:05:00*1.96358*1.96426*1.96438*1.96311
07/07/2010 13:10:00*1.96426*1.9684*1.97007*1.96426
07/07/2010 13:15:00*1.9684*1.9686*1.96889*1.96738
07/07/2010 13:20:00*1.9686*1.97105*1.97108*1.96841
07/07/2010 13:25:00*1.97105*1.97019*1.9711*1.96982
07/07/2010 13:30:00*1.97019*1.97032*1.97126*1.96924
07/07/2010 13:35:00*1.97032*1.96809*1.97045*1.96801
07/07/2010 13:40:00*1.96809*1.96708*1.9681*1.96652
07/07/2010 13:45:00*1.96708*1.96666*1.96792*1.96606
07/07/2010 13:50:00*1.96666*1.96755*1.968*1.96658
07/07/2010 13:55:00*1.96755*1.96891*1.96896*1.96726
07/07/2010 14:00:00*1.96891*1.96626*1.96922*1.96613
07/07/2010 14:05:00*1.96626*1.96617*1.96673*1.9651
07/07/2010 14:10:00*1.96617*1.9665*1.96683*1.96537
07/07/2010 14:15:00*1.9665*1.96497*1.9665*1.96495
07/07/2010 14:20:00*1.96497*1.96433*1.96529*1.96396
07/07/2010 14:25:00*1.96433*1.96482*1.96524*1.9641
07/07/2010 14:30:00*1.96482*1.96482*1.9656*1.96459
07/07/2010 14:35:00*1.96482*1.96417*1.96502*1.96407
07/07/2010 14:40:00*1.96417*1.96446*1.96471*1.96409
07/07/2010 14:45:00*1.96446*1.96422*1.96491*1.96422
07/07/2010 14:50:00*1.96422*1.96391*1.96453*1.96371
07/07/2010 14:55:00*1.96391*1.96453*1.96504*1.96349
07/07/2010 15:00:00*1.96453*1.96461*1.96471*1.96359
07/07/2010 15:05:00*1.96461*1.96259*1.96461*1.96259
07/07/2010 15:10:00*1.96259*1.96244*1.96283*1.9622
07/07/2010 15:15:00*1.96244*1.96329*1.96331*1.96244
07/07/2010 15:20:00*1.96329*1.96301*1.9636*1.96285
07/07/2010 15:25:00*1.96301*1.96253*1.96324*1.96246
07/07/2010 15:30:00*1.96253*1.96219*1.96285*1.96219
07/07/2010 15:35:00*1.96219*1.96265*1.96273*1.96219
07/07/2010 15:40:00*1.96265*1.96229*1.96273*1.96229
07/07/2010 15:45:00*1.96229*1.96231*1.96256*1.96222
07/07/2010 15:50:00*1.96231*1.96099*1.96237*1.96082
07/07/2010 15:55:00*1.96099*1.96131*1.96131*1.96088
07/07/2010 16:00:00*1.96131*1.95939*1.96193*1.95939
07/07/2010 16:05:00*1.95939*1.95734*1.95959*1.95733
07/07/2010 16:10:00*1.95734*1.95979*1.95979*1.95734
07/07/2010 16:15:00*1.95979*1.95979*1.95979*1.95949
07/07/2010 16:20:00*1.95979*1.96029*1.96039*1.95525
07/07/2010 16:25:00*1.96029*1.96229*1.96229*1.96019
07/07/2010 16:30:00*1.96229*1.96199*1.96269*1.96169
07/07/2010 16:35:00*1.96199*1.96129*1.96219*1.96109
07/07/2010 16:40:00*1.96129*1.96029*1.96159*1.96029
07/07/2010 16:45:00*1.96029*1.96089*1.96089*1.96009
07/07/2010 16:50:00*1.96089*1.96009*1.96089*1.95989
07/07/2010 16:55:00*1.96009*1.95999*1.96039*1.95989
07/07/2010 17:00:00*1.95999*1.95939*1.96009*1.95939
