07/05/2010 17:05:00*1.95919*1.96012*1.96036*1.95919
07/05/2010 17:10:00*1.96012*1.96028*1.96028*1.96012
07/05/2010 17:15:00*1.96028*1.96083*1.96091*1.96028
07/05/2010 17:20:00*1.96083*1.96075*1.96122*1.96028
07/05/2010 17:25:00*1.96075*1.96075*1.96075*1.96075
07/05/2010 17:30:00*1.96075*1.96067*1.9613*1.96067
07/05/2010 17:35:00*1.96067*1.96075*1.96075*1.96067
07/05/2010 17:40:00*1.96075*1.96012*1.96075*1.96012
07/05/2010 17:45:00*1.96012*1.95957*1.96028*1.95949
07/05/2010 17:50:00*1.95957*1.95988*1.95988*1.95957
07/05/2010 17:55:00*1.95988*1.95996*1.96012*1.95959
07/05/2010 18:00:00*1.95996*1.95919*1.95996*1.95919
07/05/2010 18:05:00*1.95919*1.95957*1.95972*1.95919
07/05/2010 18:10:00*1.95957*1.95965*1.95972*1.95919
07/05/2010 18:15:00*1.95965*1.95949*1.95965*1.95933
07/05/2010 18:20:00*1.95949*1.9598*1.9598*1.95949
07/05/2010 18:25:00*1.9598*1.95988*1.95999*1.95941
07/05/2010 18:30:00*1.95988*1.9598*1.95996*1.95941
07/05/2010 18:35:00*1.9598*1.95999*1.96066*1.9598
07/05/2010 18:40:00*1.95999*1.95996*1.96027*1.95979
07/05/2010 18:45:00*1.95996*1.95957*1.96004*1.95939
07/05/2010 18:50:00*1.95957*1.95939*1.95965*1.95929
07/05/2010 18:55:00*1.95939*1.95965*1.95972*1.95933
07/05/2010 19:00:00*1.95965*1.95965*1.95985*1.95886
07/05/2010 19:05:00*1.95965*1.95949*1.95988*1.95939
07/05/2010 19:10:00*1.95949*1.95819*1.95949*1.95779
07/05/2010 19:15:00*1.95819*1.95829*1.95879*1.95789
07/05/2010 19:20:00*1.95829*1.95779*1.95829*1.95759
07/05/2010 19:25:00*1.95779*1.95719*1.95779*1.95689
07/05/2010 19:30:00*1.95719*1.95559*1.95729*1.95549
07/05/2010 19:35:00*1.95559*1.95579*1.95589*1.95479
07/05/2010 19:40:00*1.95579*1.95579*1.95609*1.95559
07/05/2010 19:45:00*1.95579*1.95589*1.95589*1.95559
07/05/2010 19:50:00*1.95589*1.95569*1.95599*1.95559
07/05/2010 19:55:00*1.95569*1.95664*1.95683*1.95469
07/05/2010 20:00:00*1.95664*1.95578*1.95664*1.95532
07/05/2010 20:05:00*1.95578*1.95711*1.95751*1.95549
07/05/2010 20:10:00*1.95711*1.95622*1.95757*1.95516
07/05/2010 20:15:00*1.95622*1.95583*1.95731*1.95567
07/05/2010 20:20:00*1.95583*1.95662*1.95748*1.95512
07/05/2010 20:25:00*1.95662*1.95685*1.95717*1.9563
07/05/2010 20:30:00*1.95685*1.9563*1.95701*1.95599
07/05/2010 20:35:00*1.9563*1.95654*1.95701*1.95562
07/05/2010 20:40:00*1.95654*1.95724*1.95755*1.95616
07/05/2010 20:45:00*1.95724*1.95638*1.95724*1.95635
07/05/2010 20:50:00*1.95638*1.9574*1.95755*1.95462
07/05/2010 20:55:00*1.9574*1.9544*1.95833*1.9544
07/05/2010 21:00:00*1.9544*1.9579*1.9579*1.95429
07/05/2010 21:05:00*1.9579*1.95666*1.95869*1.95666
07/05/2010 21:10:00*1.95666*1.95695*1.9572*1.95666
07/05/2010 21:15:00*1.95695*1.95658*1.9572*1.95634
07/05/2010 21:20:00*1.95658*1.95742*1.95758*1.95658
07/05/2010 21:25:00*1.95742*1.95797*1.9581*1.95719
07/05/2010 21:30:00*1.95797*1.9575*1.95817*1.95734
07/05/2010 21:35:00*1.9575*1.95787*1.95812*1.95683
07/05/2010 21:40:00*1.95787*1.95708*1.95787*1.95701
07/05/2010 21:45:00*1.95708*1.95732*1.9574*1.95638
07/05/2010 21:50:00*1.95732*1.95849*1.95865*1.95716
07/05/2010 21:55:00*1.95849*1.95865*1.95896*1.95826
07/05/2010 22:00:00*1.95865*1.95928*1.95959*1.95818
07/05/2010 22:05:00*1.95928*1.95928*1.95959*1.95881
07/05/2010 22:10:00*1.95928*1.95951*1.95951*1.95881
07/05/2010 22:15:00*1.95951*1.96006*1.9603*1.95649
07/05/2010 22:20:00*1.96006*1.95975*1.96039*1.95951
07/05/2010 22:25:00*1.95975*1.95943*1.95975*1.9592
07/05/2010 22:30:00*1.95943*1.95915*1.95959*1.95915
07/05/2010 22:35:00*1.95915*1.95942*1.95967*1.95915
07/05/2010 22:40:00*1.95942*1.95951*1.95992*1.95936
07/05/2010 22:45:00*1.95951*1.96006*1.96006*1.95951
07/05/2010 22:50:00*1.96006*1.96058*1.96077*1.96006
07/05/2010 22:55:00*1.96058*1.96092*1.961*1.96058
07/05/2010 23:00:00*1.96092*1.96179*1.96179*1.96084
07/05/2010 23:05:00*1.96179*1.96179*1.9628*1.96171
07/05/2010 23:10:00*1.96179*1.96249*1.96273*1.96155
07/05/2010 23:15:00*1.96249*1.96146*1.96273*1.9613
07/05/2010 23:20:00*1.96146*1.96112*1.96197*1.9609
07/05/2010 23:25:00*1.96112*1.96104*1.96159*1.96104
07/05/2010 23:30:00*1.96104*1.96198*1.96202*1.96104
07/05/2010 23:35:00*1.96198*1.9619*1.96253*1.96166
07/05/2010 23:40:00*1.9619*1.95925*1.96382*1.95907
07/05/2010 23:45:00*1.95925*1.95941*1.95964*1.95909
07/05/2010 23:50:00*1.95941*1.9617*1.96252*1.95941
07/05/2010 23:55:00*1.9617*1.96099*1.9617*1.95719
07/06/2010 00:00:00*1.96099*1.96098*1.96138*1.95749
07/06/2010 00:05:00*1.96098*1.96059*1.96119*1.96059
07/06/2010 00:10:00*1.96059*1.96059*1.96083*1.96056
07/06/2010 00:15:00*1.96059*1.95957*1.96059*1.95942
07/06/2010 00:20:00*1.95957*1.95942*1.95957*1.95918
07/06/2010 00:25:00*1.95942*1.95943*1.95957*1.95903
07/06/2010 00:30:00*1.95943*1.95599*1.95989*1.95579
07/06/2010 00:35:00*1.95599*1.95879*1.95968*1.95579
07/06/2010 00:40:00*1.95879*1.96128*1.96139*1.95879
07/06/2010 00:45:00*1.96128*1.96324*1.9634*1.96128
07/06/2010 00:50:00*1.96324*1.96483*1.96483*1.96308
07/06/2010 00:55:00*1.96483*1.9644*1.96483*1.96358
07/06/2010 01:00:00*1.9644*1.96311*1.9644*1.96311
07/06/2010 01:05:00*1.96311*1.96115*1.96329*1.96019
07/06/2010 01:10:00*1.96115*1.95939*1.96238*1.95939
07/06/2010 01:15:00*1.95939*1.96037*1.96139*1.95929
07/06/2010 01:20:00*1.96037*1.96129*1.96129*1.95982
07/06/2010 01:25:00*1.96129*1.96119*1.96169*1.96059
07/06/2010 01:30:00*1.96119*1.96129*1.96201*1.96092
07/06/2010 01:35:00*1.96129*1.96089*1.96179*1.96079
07/06/2010 01:40:00*1.96089*1.96079*1.96119*1.96039
07/06/2010 01:45:00*1.96079*1.96069*1.96089*1.96029
07/06/2010 01:50:00*1.96069*1.96079*1.96149*1.96059
07/06/2010 01:55:00*1.96079*1.96069*1.96139*1.96069
07/06/2010 02:00:00*1.96069*1.96009*1.96069*1.95989
07/06/2010 02:05:00*1.96009*1.96107*1.96108*1.95949
07/06/2010 02:10:00*1.96107*1.96067*1.96107*1.95987
07/06/2010 02:15:00*1.96067*1.96078*1.96153*1.96036
07/06/2010 02:20:00*1.96078*1.95986*1.96099*1.95986
07/06/2010 02:25:00*1.95986*1.95922*1.95997*1.95878
07/06/2010 02:30:00*1.95922*1.95936*1.95986*1.95898
07/06/2010 02:35:00*1.95936*1.95903*1.95943*1.95809
07/06/2010 02:40:00*1.95903*1.95892*1.9592*1.95816
07/06/2010 02:45:00*1.95892*1.96078*1.96078*1.95892
07/06/2010 02:50:00*1.96078*1.96129*1.96129*1.95906
07/06/2010 02:55:00*1.96129*1.96083*1.96151*1.96069
07/06/2010 03:00:00*1.96083*1.96075*1.96132*1.96059
07/06/2010 03:05:00*1.96075*1.96046*1.96153*1.95999
07/06/2010 03:10:00*1.96046*1.96052*1.96082*1.95999
07/06/2010 03:15:00*1.96052*1.96071*1.96071*1.95999
07/06/2010 03:20:00*1.96071*1.96023*1.9617*1.96023
07/06/2010 03:25:00*1.96023*1.95929*1.96119*1.95909
07/06/2010 03:30:00*1.95929*1.95949*1.96011*1.95833
07/06/2010 03:35:00*1.95949*1.95919*1.96009*1.9586
07/06/2010 03:40:00*1.95919*1.95949*1.95989*1.95884
07/06/2010 03:45:00*1.95949*1.9605*1.96059*1.95919
07/06/2010 03:50:00*1.9605*1.95939*1.96105*1.95929
07/06/2010 03:55:00*1.95939*1.96055*1.96099*1.95924
07/06/2010 04:00:00*1.96055*1.96069*1.96094*1.95975
07/06/2010 04:05:00*1.96069*1.96014*1.96178*1.95959
07/06/2010 04:10:00*1.96014*1.96*1.961*1.95994
07/06/2010 04:15:00*1.96*1.96029*1.96108*1.96
07/06/2010 04:20:00*1.96029*1.9595*1.96068*1.95849
07/06/2010 04:25:00*1.9595*1.96049*1.96079*1.95939
07/06/2010 04:30:00*1.96049*1.96059*1.96099*1.96009
07/06/2010 04:35:00*1.96059*1.96059*1.96149*1.96059
07/06/2010 04:40:00*1.96059*1.96259*1.96274*1.96055
07/06/2010 04:45:00*1.96259*1.9616*1.96265*1.96109
07/06/2010 04:50:00*1.9616*1.96198*1.96242*1.9613
07/06/2010 04:55:00*1.96198*1.96099*1.96198*1.96039
07/06/2010 05:00:00*1.96099*1.96121*1.96149*1.96079
07/06/2010 05:05:00*1.96121*1.96147*1.96181*1.96087
07/06/2010 05:10:00*1.96147*1.96161*1.9625*1.961
07/06/2010 05:15:00*1.96161*1.96071*1.96219*1.96071
07/06/2010 05:20:00*1.96071*1.95999*1.96099*1.95975
07/06/2010 05:25:00*1.95999*1.96037*1.9607*1.95969
07/06/2010 05:30:00*1.96037*1.96052*1.9609*1.95979
07/06/2010 05:35:00*1.96052*1.96089*1.96159*1.96048
07/06/2010 05:40:00*1.96089*1.96114*1.96139*1.96039
07/06/2010 05:45:00*1.96114*1.95971*1.96129*1.95939
07/06/2010 05:50:00*1.95971*1.95969*1.96069*1.95941
07/06/2010 05:55:00*1.95969*1.95995*1.96079*1.95969
07/06/2010 06:00:00*1.95995*1.9605*1.96083*1.95959
07/06/2010 06:05:00*1.9605*1.96124*1.96139*1.96029
07/06/2010 06:10:00*1.96124*1.96139*1.9621*1.96109
07/06/2010 06:15:00*1.96139*1.96137*1.96155*1.96003
07/06/2010 06:20:00*1.96137*1.96136*1.96144*1.9606
07/06/2010 06:25:00*1.96136*1.96152*1.96201*1.96109
07/06/2010 06:30:00*1.96152*1.96239*1.96249*1.96119
07/06/2010 06:35:00*1.96239*1.96259*1.96259*1.96167
07/06/2010 06:40:00*1.96259*1.96289*1.96359*1.96216
07/06/2010 06:45:00*1.96289*1.96361*1.96372*1.96263
07/06/2010 06:50:00*1.96361*1.96259*1.96403*1.96251
07/06/2010 06:55:00*1.96259*1.9623*1.96279*1.9618
07/06/2010 07:00:00*1.9623*1.96189*1.96249*1.96132
07/06/2010 07:05:00*1.96189*1.96149*1.96227*1.96147
07/06/2010 07:10:00*1.96149*1.96132*1.96189*1.96124
07/06/2010 07:15:00*1.96132*1.96133*1.96149*1.96032
07/06/2010 07:20:00*1.96133*1.96129*1.9616*1.96088
07/06/2010 07:25:00*1.96129*1.96079*1.9613*1.96051
07/06/2010 07:30:00*1.96079*1.96021*1.96079*1.95996
07/06/2010 07:35:00*1.96021*1.95969*1.96034*1.95931
07/06/2010 07:40:00*1.95969*1.95939*1.96039*1.95922
07/06/2010 07:45:00*1.95939*1.95999*1.96049*1.95919
07/06/2010 07:50:00*1.95999*1.96023*1.96039*1.95959
07/06/2010 07:55:00*1.96023*1.95882*1.96039*1.95867
07/06/2010 08:00:00*1.95882*1.95819*1.95883*1.95789
07/06/2010 08:05:00*1.95819*1.95906*1.95934*1.95799
07/06/2010 08:10:00*1.95906*1.95789*1.9593*1.95783
07/06/2010 08:15:00*1.95789*1.95809*1.95849*1.95699
07/06/2010 08:20:00*1.95809*1.95859*1.95909*1.95779
07/06/2010 08:25:00*1.95859*1.95999*1.96029*1.95799
07/06/2010 08:30:00*1.95999*1.95949*1.96019*1.95949
07/06/2010 08:35:00*1.95949*1.95899*1.95959*1.9587
07/06/2010 08:40:00*1.95899*1.95869*1.95909*1.95782
07/06/2010 08:45:00*1.95869*1.95879*1.95949*1.95819
07/06/2010 08:50:00*1.95879*1.95982*1.96026*1.95879
07/06/2010 08:55:00*1.95982*1.95882*1.95989*1.95863
07/06/2010 09:00:00*1.95882*1.95969*1.95979*1.95854
07/06/2010 09:05:00*1.95969*1.95949*1.96009*1.95909
07/06/2010 09:10:00*1.95949*1.95987*1.96025*1.95889
07/06/2010 09:15:00*1.95987*1.96039*1.96062*1.95972
07/06/2010 09:20:00*1.96039*1.96029*1.96062*1.95958
07/06/2010 09:25:00*1.96029*1.95989*1.96079*1.95949
07/06/2010 09:30:00*1.95989*1.95935*1.96021*1.95929
07/06/2010 09:35:00*1.95935*1.95869*1.95963*1.9586
07/06/2010 09:40:00*1.95869*1.95716*1.95879*1.95699
07/06/2010 09:45:00*1.95716*1.95759*1.95769*1.95674
07/06/2010 09:50:00*1.95759*1.95732*1.95789*1.9568
07/06/2010 09:55:00*1.95732*1.95813*1.95859*1.95699
07/06/2010 10:00:00*1.95813*1.95822*1.95849*1.95779
07/06/2010 10:05:00*1.95822*1.96319*1.96349*1.95643
07/06/2010 10:10:00*1.96319*1.96289*1.96469*1.9624
07/06/2010 10:15:00*1.96289*1.96469*1.96489*1.96285
07/06/2010 10:20:00*1.96469*1.96459*1.96479*1.96388
07/06/2010 10:25:00*1.96459*1.96262*1.96459*1.96249
07/06/2010 10:30:00*1.96262*1.96396*1.96436*1.96249
07/06/2010 10:35:00*1.96396*1.96421*1.96449*1.96342
07/06/2010 10:40:00*1.96421*1.96439*1.96546*1.96421
07/06/2010 10:45:00*1.96439*1.96529*1.96539*1.96432
07/06/2010 10:50:00*1.96529*1.96579*1.9659*1.96519
07/06/2010 10:55:00*1.96579*1.96629*1.96662*1.9657
07/06/2010 11:00:00*1.96629*1.96729*1.96729*1.96543
07/06/2010 11:05:00*1.96729*1.96634*1.96774*1.96593
07/06/2010 11:10:00*1.96634*1.96679*1.96689*1.96567
07/06/2010 11:15:00*1.96679*1.96559*1.96761*1.96536
07/06/2010 11:20:00*1.96559*1.96554*1.96609*1.96531
07/06/2010 11:25:00*1.96554*1.96483*1.96569*1.96419
07/06/2010 11:30:00*1.96483*1.96529*1.96529*1.96459
07/06/2010 11:35:00*1.96529*1.96649*1.96678*1.96491
07/06/2010 11:40:00*1.96649*1.96526*1.96659*1.96523
07/06/2010 11:45:00*1.96526*1.96576*1.96599*1.96444
07/06/2010 11:50:00*1.96576*1.96501*1.96577*1.96501
07/06/2010 11:55:00*1.96501*1.96519*1.96549*1.96429
07/06/2010 12:00:00*1.96519*1.96479*1.96579*1.96479
07/06/2010 12:05:00*1.96479*1.96518*1.96549*1.96471
07/06/2010 12:10:00*1.96518*1.96585*1.9671*1.96506
07/06/2010 12:15:00*1.96585*1.96514*1.96628*1.96514
07/06/2010 12:20:00*1.96514*1.96494*1.96519*1.96389
07/06/2010 12:25:00*1.96494*1.96539*1.96573*1.9643
07/06/2010 12:30:00*1.96539*1.96499*1.96574*1.96473
07/06/2010 12:35:00*1.96499*1.96497*1.96618*1.96433
07/06/2010 12:40:00*1.96497*1.9654*1.96568*1.96481
07/06/2010 12:45:00*1.9654*1.9643*1.9654*1.96379
07/06/2010 12:50:00*1.9643*1.96556*1.96605*1.96425
07/06/2010 12:55:00*1.96556*1.96569*1.96605*1.9653
07/06/2010 13:00:00*1.96569*1.9646*1.96569*1.96453
07/06/2010 13:05:00*1.9646*1.96464*1.96534*1.96433
07/06/2010 13:10:00*1.96464*1.96488*1.96502*1.96438
07/06/2010 13:15:00*1.96488*1.96477*1.96623*1.96464
07/06/2010 13:20:00*1.96477*1.96436*1.96539*1.96399
07/06/2010 13:25:00*1.96436*1.96509*1.9652*1.96389
07/06/2010 13:30:00*1.96509*1.96555*1.96562*1.96422
07/06/2010 13:35:00*1.96555*1.96534*1.96572*1.96464
07/06/2010 13:40:00*1.96534*1.96499*1.96534*1.96457
07/06/2010 13:45:00*1.96499*1.96359*1.96522*1.96359
07/06/2010 13:50:00*1.96359*1.96359*1.9637*1.96301
07/06/2010 13:55:00*1.96359*1.96412*1.96435*1.96323
07/06/2010 14:00:00*1.96412*1.96537*1.96605*1.9641
07/06/2010 14:05:00*1.96537*1.96582*1.96657*1.96537
07/06/2010 14:10:00*1.96582*1.96509*1.96582*1.96493
07/06/2010 14:15:00*1.96509*1.96503*1.96545*1.96465
07/06/2010 14:20:00*1.96503*1.96543*1.96613*1.965
07/06/2010 14:25:00*1.96543*1.96498*1.96574*1.96498
07/06/2010 14:30:00*1.96498*1.96276*1.96571*1.96254
07/06/2010 14:35:00*1.96276*1.96339*1.96341*1.96229
07/06/2010 14:40:00*1.96339*1.96341*1.96364*1.96299
07/06/2010 14:45:00*1.96341*1.96254*1.964*1.96246
07/06/2010 14:50:00*1.96254*1.9627*1.96419*1.96246
07/06/2010 14:55:00*1.9627*1.9627*1.96285*1.96228
07/06/2010 15:00:00*1.9627*1.96189*1.9627*1.96189
07/06/2010 15:05:00*1.96189*1.96255*1.96369*1.96171
07/06/2010 15:10:00*1.96255*1.96236*1.96255*1.96187
07/06/2010 15:15:00*1.96236*1.96254*1.96261*1.96191
07/06/2010 15:20:00*1.96254*1.96172*1.96305*1.96172
07/06/2010 15:25:00*1.96172*1.96303*1.96329*1.96149
07/06/2010 15:30:00*1.96303*1.96175*1.96329*1.9613
07/06/2010 15:35:00*1.96175*1.96205*1.96244*1.96159
07/06/2010 15:40:00*1.96205*1.96183*1.96233*1.96155
07/06/2010 15:45:00*1.96183*1.96187*1.96268*1.96183
07/06/2010 15:50:00*1.96187*1.96206*1.96238*1.96187
07/06/2010 15:55:00*1.96206*1.96161*1.96229*1.96153
07/06/2010 16:00:00*1.96161*1.96129*1.96207*1.96109
07/06/2010 16:05:00*1.96129*1.96159*1.96169*1.96079
07/06/2010 16:10:00*1.96159*1.96099*1.96159*1.96089
07/06/2010 16:15:00*1.96099*1.96119*1.96129*1.96089
07/06/2010 16:20:00*1.96119*1.96139*1.96139*1.96109
07/06/2010 16:25:00*1.96139*1.96189*1.96189*1.96139
07/06/2010 16:30:00*1.96189*1.96159*1.96219*1.96159
07/06/2010 16:35:00*1.96159*1.96169*1.96189*1.96129
07/06/2010 16:40:00*1.96169*1.96169*1.96269*1.96159
07/06/2010 16:45:00*1.96169*1.96149*1.96299*1.96149
07/06/2010 16:50:00*1.96149*1.96183*1.96191*1.96129
07/06/2010 16:55:00*1.96183*1.96228*1.9623*1.96159
07/06/2010 17:00:00*1.96228*1.96242*1.96245*1.96179
