07/04/2010 17:05:00*1.96159*1.96159*1.96159*1.96159
07/04/2010 17:10:00*1.96159*1.96159*1.96159*1.96159
07/04/2010 17:15:00*1.96159*1.96159*1.96159*1.96159
07/04/2010 17:20:00*1.96159*1.96159*1.96159*1.96159
07/04/2010 17:25:00*1.96159*1.96159*1.96159*1.96159
07/04/2010 17:30:00*1.96159*1.96159*1.96159*1.96159
07/04/2010 17:35:00*1.96159*1.96159*1.96159*1.96159
07/04/2010 17:40:00*1.96159*1.96159*1.96159*1.96159
07/04/2010 17:45:00*1.96159*1.96159*1.96159*1.96159
07/04/2010 17:50:00*1.96159*1.96159*1.96159*1.96159
07/04/2010 17:55:00*1.96159*1.96159*1.96159*1.96159
07/04/2010 18:00:00*1.96159*1.96159*1.96159*1.96159
07/04/2010 18:05:00*1.96159*1.96159*1.96159*1.96159
07/04/2010 18:10:00*1.96159*1.96159*1.96159*1.96159
07/04/2010 18:15:00*1.96159*1.96159*1.96159*1.96159
07/04/2010 18:20:00*1.96159*1.96159*1.96159*1.96159
07/04/2010 18:25:00*1.96159*1.96159*1.96159*1.96159
07/04/2010 18:30:00*1.96159*1.96159*1.96159*1.96159
07/04/2010 18:35:00*1.96159*1.96159*1.96159*1.96159
07/04/2010 18:40:00*1.96159*1.96159*1.96159*1.96159
07/04/2010 18:45:00*1.96159*1.96159*1.96159*1.96159
07/04/2010 18:50:00*1.96159*1.96159*1.96159*1.96159
07/04/2010 18:55:00*1.96159*1.9632*1.9632*1.96159
07/04/2010 19:00:00*1.9632*1.9632*1.9634*1.96288
07/04/2010 19:05:00*1.9632*1.96224*1.9632*1.96193
07/04/2010 19:10:00*1.96224*1.96216*1.9624*1.96169
07/04/2010 19:15:00*1.96216*1.96209*1.96224*1.96193
07/04/2010 19:20:00*1.96209*1.96138*1.96248*1.96107
07/04/2010 19:25:00*1.96138*1.96115*1.96146*1.96091
07/04/2010 19:30:00*1.96115*1.96123*1.96146*1.96091
07/04/2010 19:35:00*1.96123*1.9613*1.9613*1.96107
07/04/2010 19:40:00*1.9613*1.96123*1.96146*1.96113
07/04/2010 19:45:00*1.96123*1.96123*1.9613*1.96115
07/04/2010 19:50:00*1.96123*1.95942*1.96138*1.95942
07/04/2010 19:55:00*1.95942*1.96095*1.96159*1.95942
07/04/2010 20:00:00*1.96095*1.96133*1.96158*1.96094
07/04/2010 20:05:00*1.96133*1.96049*1.96133*1.96049
07/04/2010 20:10:00*1.96049*1.96141*1.96141*1.96049
07/04/2010 20:15:00*1.96141*1.96117*1.96189*1.96109
07/04/2010 20:20:00*1.96117*1.96106*1.96141*1.96079
07/04/2010 20:25:00*1.96106*1.96094*1.96109*1.96078
07/04/2010 20:30:00*1.96094*1.96078*1.96133*1.96047
07/04/2010 20:35:00*1.96078*1.96075*1.96091*1.96019
07/04/2010 20:40:00*1.96075*1.96036*1.96075*1.95999
07/04/2010 20:45:00*1.96036*1.95919*1.96036*1.95896
07/04/2010 20:50:00*1.95919*1.96021*1.96029*1.95899
07/04/2010 20:55:00*1.96021*1.9595*1.96021*1.95872
07/04/2010 21:00:00*1.9595*1.95802*1.9595*1.95726
07/04/2010 21:05:00*1.95802*1.95794*1.95833*1.95739
07/04/2010 21:10:00*1.95794*1.95794*1.95833*1.95759
07/04/2010 21:15:00*1.95794*1.95864*1.95896*1.95794
07/04/2010 21:20:00*1.95864*1.9581*1.95872*1.95755
07/04/2010 21:25:00*1.9581*1.95857*1.95888*1.95779
07/04/2010 21:30:00*1.95857*1.95794*1.95911*1.95771
07/04/2010 21:35:00*1.95794*1.95849*1.95872*1.95794
07/04/2010 21:40:00*1.95849*1.95809*1.95883*1.95799
07/04/2010 21:45:00*1.95809*1.95872*1.95911*1.95809
07/04/2010 21:50:00*1.95872*1.95896*1.95896*1.95799
07/04/2010 21:55:00*1.95896*1.95872*1.95899*1.95833
07/04/2010 22:00:00*1.95872*1.95872*1.9588*1.9581
07/04/2010 22:05:00*1.95872*1.95958*1.95958*1.95872
07/04/2010 22:10:00*1.95958*1.9588*1.95958*1.95857
07/04/2010 22:15:00*1.9588*1.95927*1.9595*1.95869
07/04/2010 22:20:00*1.95927*1.96083*1.96107*1.95879
07/04/2010 22:25:00*1.96083*1.96091*1.96091*1.96002
07/04/2010 22:30:00*1.96091*1.96029*1.96099*1.96019
07/04/2010 22:35:00*1.96029*1.96013*1.96068*1.95969
07/04/2010 22:40:00*1.96013*1.96044*1.96053*1.95979
07/04/2010 22:45:00*1.96044*1.96091*1.96115*1.95989
07/04/2010 22:50:00*1.96091*1.96052*1.9613*1.96041
07/04/2010 22:55:00*1.96052*1.96029*1.96052*1.95989
07/04/2010 23:00:00*1.96029*1.95989*1.96061*1.95966
07/04/2010 23:05:00*1.95989*1.9606*1.96096*1.95929
07/04/2010 23:10:00*1.9606*1.96029*1.96076*1.95999
07/04/2010 23:15:00*1.96029*1.9599*1.96029*1.95936
07/04/2010 23:20:00*1.9599*1.96006*1.96006*1.95959
07/04/2010 23:25:00*1.96006*1.96037*1.96042*1.95969
07/04/2010 23:30:00*1.96037*1.96045*1.96045*1.95999
07/04/2010 23:35:00*1.96045*1.96053*1.961*1.96009
07/04/2010 23:40:00*1.96053*1.95951*1.96053*1.95881
07/04/2010 23:45:00*1.95951*1.95912*1.95975*1.95904
07/04/2010 23:50:00*1.95912*1.9592*1.95936*1.95896
07/04/2010 23:55:00*1.9592*1.9592*1.95936*1.95892
07/05/2010 00:00:00*1.9592*1.95943*1.95979*1.95909
07/05/2010 00:05:00*1.95943*1.95928*1.95967*1.95909
07/05/2010 00:10:00*1.95928*1.95932*1.95951*1.95896
07/05/2010 00:15:00*1.95932*1.96022*1.96061*1.95928
07/05/2010 00:20:00*1.96022*1.96014*1.961*1.96006
07/05/2010 00:25:00*1.96014*1.96045*1.9605*1.95982
07/05/2010 00:30:00*1.96045*1.95998*1.96045*1.95989
07/05/2010 00:35:00*1.95998*1.95949*1.96022*1.95949
07/05/2010 00:40:00*1.95949*1.95959*1.95967*1.95924
07/05/2010 00:45:00*1.95959*1.95949*1.95975*1.95949
07/05/2010 00:50:00*1.95949*1.95982*1.95982*1.95936
07/05/2010 00:55:00*1.95982*1.96069*1.96089*1.95979
07/05/2010 01:00:00*1.96069*1.96159*1.96169*1.96019
07/05/2010 01:05:00*1.96159*1.96119*1.96159*1.96089
07/05/2010 01:10:00*1.96119*1.96119*1.96129*1.96109
07/05/2010 01:15:00*1.96119*1.96119*1.96129*1.96109
07/05/2010 01:20:00*1.96119*1.96099*1.96129*1.96079
07/05/2010 01:25:00*1.96099*1.96109*1.96129*1.96089
07/05/2010 01:30:00*1.96109*1.96149*1.96159*1.96089
07/05/2010 01:35:00*1.96149*1.96169*1.96179*1.96149
07/05/2010 01:40:00*1.96169*1.96159*1.96189*1.96159
07/05/2010 01:45:00*1.96159*1.96209*1.96239*1.96159
07/05/2010 01:50:00*1.96209*1.96169*1.96219*1.96169
07/05/2010 01:55:00*1.96169*1.96139*1.96219*1.96139
07/05/2010 02:00:00*1.96139*1.96119*1.96149*1.96109
07/05/2010 02:05:00*1.96119*1.96197*1.96234*1.96063
07/05/2010 02:10:00*1.96197*1.96264*1.96309*1.96196
07/05/2010 02:15:00*1.96264*1.9628*1.96287*1.96219
07/05/2010 02:20:00*1.9628*1.96291*1.96332*1.9628
07/05/2010 02:25:00*1.96291*1.96239*1.96315*1.96196
07/05/2010 02:30:00*1.96239*1.9621*1.96279*1.96178
07/05/2010 02:35:00*1.9621*1.96349*1.96379*1.96194
07/05/2010 02:40:00*1.96349*1.96299*1.96401*1.96279
07/05/2010 02:45:00*1.96299*1.96283*1.96339*1.96269
07/05/2010 02:50:00*1.96283*1.96211*1.96288*1.96159
07/05/2010 02:55:00*1.96211*1.96114*1.96226*1.95989
07/05/2010 03:00:00*1.96114*1.96031*1.9612*1.95945
07/05/2010 03:05:00*1.96031*1.96014*1.96069*1.95957
07/05/2010 03:10:00*1.96014*1.96173*1.9622*1.95994
07/05/2010 03:15:00*1.96173*1.9632*1.9632*1.96173
07/05/2010 03:20:00*1.9632*1.96319*1.9635*1.96258
07/05/2010 03:25:00*1.96319*1.96319*1.96329*1.96241
07/05/2010 03:30:00*1.96319*1.96439*1.96449*1.96311
07/05/2010 03:35:00*1.96439*1.96279*1.96439*1.96219
07/05/2010 03:40:00*1.96279*1.96219*1.96339*1.96219
07/05/2010 03:45:00*1.96219*1.96279*1.96299*1.96219
07/05/2010 03:50:00*1.96279*1.96295*1.9631*1.96222
07/05/2010 03:55:00*1.96295*1.96265*1.96295*1.96216
07/05/2010 04:00:00*1.96265*1.96351*1.96351*1.96202
07/05/2010 04:05:00*1.96351*1.96349*1.96449*1.96309
07/05/2010 04:10:00*1.96349*1.96334*1.96389*1.96299
07/05/2010 04:15:00*1.96334*1.96315*1.96334*1.96276
07/05/2010 04:20:00*1.96315*1.96379*1.96471*1.96299
07/05/2010 04:25:00*1.96379*1.96404*1.96415*1.96359
07/05/2010 04:30:00*1.96404*1.96365*1.96404*1.96329
07/05/2010 04:35:00*1.96365*1.96409*1.96434*1.96365
07/05/2010 04:40:00*1.96409*1.96415*1.96486*1.96406
07/05/2010 04:45:00*1.96415*1.9645*1.96475*1.96415
07/05/2010 04:50:00*1.9645*1.96305*1.96459*1.96262
07/05/2010 04:55:00*1.96305*1.96269*1.96319*1.96223
07/05/2010 05:00:00*1.96269*1.96323*1.9633*1.96259
07/05/2010 05:05:00*1.96323*1.96224*1.96346*1.96213
07/05/2010 05:10:00*1.96224*1.96133*1.96243*1.96129
07/05/2010 05:15:00*1.96133*1.96271*1.96272*1.96119
07/05/2010 05:20:00*1.96271*1.96269*1.96296*1.96169
07/05/2010 05:25:00*1.96269*1.96269*1.96279*1.96209
07/05/2010 05:30:00*1.96269*1.96189*1.96269*1.96189
07/05/2010 05:35:00*1.96189*1.9624*1.96259*1.96109
07/05/2010 05:40:00*1.9624*1.96183*1.9624*1.96158
07/05/2010 05:45:00*1.96183*1.9618*1.96219*1.96139
07/05/2010 05:50:00*1.9618*1.96249*1.96269*1.96169
07/05/2010 05:55:00*1.96249*1.96318*1.96334*1.96229
07/05/2010 06:00:00*1.96318*1.96194*1.96353*1.96183
07/05/2010 06:05:00*1.96194*1.96269*1.96289*1.96161
07/05/2010 06:10:00*1.96269*1.96133*1.96279*1.96133
07/05/2010 06:15:00*1.96133*1.96189*1.96229*1.96099
07/05/2010 06:20:00*1.96189*1.96233*1.9628*1.96127
07/05/2010 06:25:00*1.96233*1.96113*1.96306*1.96109
07/05/2010 06:30:00*1.96113*1.96061*1.96143*1.95999
07/05/2010 06:35:00*1.96061*1.96092*1.96149*1.96009
07/05/2010 06:40:00*1.96092*1.96109*1.9615*1.96061
07/05/2010 06:45:00*1.96109*1.96159*1.96178*1.96089
07/05/2010 06:50:00*1.96159*1.9614*1.96171*1.96111
07/05/2010 06:55:00*1.9614*1.96119*1.96178*1.96099
07/05/2010 07:00:00*1.96119*1.96136*1.96212*1.96077
07/05/2010 07:05:00*1.96136*1.96169*1.96169*1.96099
07/05/2010 07:10:00*1.96169*1.96064*1.96189*1.96039
07/05/2010 07:15:00*1.96064*1.96078*1.96099*1.96049
07/05/2010 07:20:00*1.96078*1.96111*1.96129*1.96044
07/05/2010 07:25:00*1.96111*1.96114*1.96169*1.96111
07/05/2010 07:30:00*1.96114*1.96209*1.96209*1.96089
07/05/2010 07:35:00*1.96209*1.96288*1.96339*1.96208
07/05/2010 07:40:00*1.96288*1.96255*1.96323*1.96255
07/05/2010 07:45:00*1.96255*1.96289*1.96359*1.96252
07/05/2010 07:50:00*1.96289*1.96209*1.96289*1.96185
07/05/2010 07:55:00*1.96209*1.96238*1.96269*1.96179
07/05/2010 08:00:00*1.96238*1.96202*1.96269*1.96179
07/05/2010 08:05:00*1.96202*1.96209*1.96259*1.96179
07/05/2010 08:10:00*1.96209*1.96209*1.96239*1.96129
07/05/2010 08:15:00*1.96209*1.96183*1.96229*1.96158
07/05/2010 08:20:00*1.96183*1.96169*1.9624*1.96125
07/05/2010 08:25:00*1.96169*1.96279*1.96279*1.96166
07/05/2010 08:30:00*1.96279*1.96219*1.96279*1.96209
07/05/2010 08:35:00*1.96219*1.9623*1.96274*1.9618
07/05/2010 08:40:00*1.9623*1.96249*1.96262*1.96169
07/05/2010 08:45:00*1.96249*1.96169*1.96254*1.9616
07/05/2010 08:50:00*1.96169*1.96166*1.96189*1.96119
07/05/2010 08:55:00*1.96166*1.96136*1.96205*1.96074
07/05/2010 09:00:00*1.96136*1.95956*1.96136*1.95949
07/05/2010 09:05:00*1.95956*1.9595*1.95984*1.95879
07/05/2010 09:10:00*1.9595*1.95833*1.9598*1.95826
07/05/2010 09:15:00*1.95833*1.95869*1.95923*1.95833
07/05/2010 09:20:00*1.95869*1.95911*1.95922*1.95869
07/05/2010 09:25:00*1.95911*1.95851*1.95939*1.95839
07/05/2010 09:30:00*1.95851*1.95914*1.95967*1.9585
07/05/2010 09:35:00*1.95914*1.95834*1.95941*1.95828
07/05/2010 09:40:00*1.95834*1.95817*1.95842*1.95801
07/05/2010 09:45:00*1.95817*1.95765*1.95822*1.95747
07/05/2010 09:50:00*1.95765*1.95747*1.95811*1.95747
07/05/2010 09:55:00*1.95747*1.95706*1.95815*1.95706
07/05/2010 10:00:00*1.95706*1.95826*1.95834*1.95672
07/05/2010 10:05:00*1.95826*1.95779*1.95869*1.95765
07/05/2010 10:10:00*1.95779*1.95845*1.95859*1.95749
07/05/2010 10:15:00*1.95845*1.958*1.95901*1.958
07/05/2010 10:20:00*1.958*1.95809*1.9583*1.95781
07/05/2010 10:25:00*1.95809*1.95749*1.95822*1.95719
07/05/2010 10:30:00*1.95749*1.95723*1.95786*1.95689
07/05/2010 10:35:00*1.95723*1.95698*1.95754*1.95698
07/05/2010 10:40:00*1.95698*1.9567*1.95714*1.95615
07/05/2010 10:45:00*1.9567*1.95584*1.95678*1.95584
07/05/2010 10:50:00*1.95584*1.95659*1.95689*1.95584
07/05/2010 10:55:00*1.95659*1.95741*1.95741*1.95646
07/05/2010 11:00:00*1.95741*1.95795*1.95811*1.95678
07/05/2010 11:05:00*1.95795*1.95814*1.95876*1.95775
07/05/2010 11:10:00*1.95814*1.95811*1.95865*1.95803
07/05/2010 11:15:00*1.95811*1.95735*1.95816*1.95699
07/05/2010 11:20:00*1.95735*1.95757*1.95794*1.95717
07/05/2010 11:25:00*1.95757*1.95826*1.95837*1.95733
07/05/2010 11:30:00*1.95826*1.95843*1.95918*1.95814
07/05/2010 11:35:00*1.95843*1.95863*1.95909*1.95749
07/05/2010 11:40:00*1.95863*1.95953*1.95999*1.95841
07/05/2010 11:45:00*1.95953*1.95955*1.95955*1.95849
07/05/2010 11:50:00*1.95955*1.95915*1.95963*1.95858
07/05/2010 11:55:00*1.95988*1.95931*1.96034*1.95809
07/05/2010 12:00:00*1.95931*1.95914*1.95937*1.95809
07/05/2010 12:05:00*1.95914*1.95935*1.96042*1.95799
07/05/2010 12:10:00*1.95935*1.95835*1.9596*1.95809
07/05/2010 12:15:00*1.95835*1.95789*1.95835*1.95789
07/05/2010 12:20:00*1.95789*1.95839*1.95858*1.95789
07/05/2010 12:25:00*1.95839*1.95835*1.95874*1.95799
07/05/2010 12:30:00*1.95835*1.95874*1.95874*1.95799
07/05/2010 12:35:00*1.95874*1.9585*1.95874*1.95819
07/05/2010 12:40:00*1.9585*1.9585*1.95916*1.95829
07/05/2010 12:45:00*1.9585*1.95921*1.9593*1.95809
07/05/2010 12:50:00*1.95921*1.95897*1.95921*1.95839
07/05/2010 12:55:00*1.95897*1.95809*1.95897*1.95809
07/05/2010 13:00:00*1.95809*1.95868*1.95876*1.95769
07/05/2010 13:05:00*1.95868*1.95891*1.95899*1.95809
07/05/2010 13:10:00*1.95891*1.9593*1.95938*1.95829
07/05/2010 13:15:00*1.9593*1.95938*1.95946*1.95849
07/05/2010 13:20:00*1.95938*1.9593*1.95938*1.95859
07/05/2010 13:25:00*1.9593*1.95869*1.95954*1.95859
07/05/2010 13:30:00*1.95869*1.95969*1.95977*1.95869
07/05/2010 13:35:00*1.95969*1.96024*1.96037*1.95899
07/05/2010 13:40:00*1.96024*1.96016*1.96032*1.95939
07/05/2010 13:45:00*1.96016*1.95939*1.96024*1.95939
07/05/2010 13:50:00*1.95939*1.96069*1.96095*1.95939
07/05/2010 13:55:00*1.96069*1.96059*1.96099*1.96059
07/05/2010 14:00:00*1.96059*1.96084*1.96084*1.96059
07/05/2010 14:05:00*1.96084*1.96069*1.96092*1.96069
07/05/2010 14:10:00*1.96069*1.96052*1.96084*1.96052
07/05/2010 14:15:00*1.96052*1.9606*1.9606*1.96037
07/05/2010 14:20:00*1.9606*1.96076*1.96084*1.96059
07/05/2010 14:25:00*1.96076*1.96201*1.96201*1.96059
07/05/2010 14:30:00*1.96201*1.96149*1.96201*1.96149
07/05/2010 14:35:00*1.96149*1.96178*1.96178*1.96139
07/05/2010 14:40:00*1.96178*1.96149*1.96178*1.96149
07/05/2010 14:45:00*1.96149*1.96109*1.96149*1.96109
07/05/2010 14:50:00*1.96109*1.96112*1.96143*1.96073
07/05/2010 14:55:00*1.96112*1.96069*1.96131*1.96069
07/05/2010 15:00:00*1.96069*1.96076*1.96092*1.96059
07/05/2010 15:05:00*1.96076*1.96069*1.96092*1.96068
07/05/2010 15:10:00*1.96069*1.96092*1.96092*1.96059
07/05/2010 15:15:00*1.96092*1.96123*1.96123*1.96069
07/05/2010 15:20:00*1.96123*1.96119*1.96138*1.96099
07/05/2010 15:25:00*1.96119*1.96089*1.96138*1.96089
07/05/2010 15:30:00*1.96089*1.96131*1.96131*1.96089
07/05/2010 15:35:00*1.96131*1.96123*1.96134*1.96099
07/05/2010 15:40:00*1.96123*1.96113*1.96123*1.96089
07/05/2010 15:45:00*1.96113*1.96089*1.96113*1.96089
07/05/2010 15:50:00*1.96089*1.96121*1.96129*1.96089
07/05/2010 15:55:00*1.96121*1.96089*1.96121*1.96089
07/05/2010 16:00:00*1.96089*1.95959*1.96089*1.95959
07/05/2010 16:05:00*1.95959*1.96073*1.96073*1.95959
07/05/2010 16:10:00*1.96073*1.95969*1.96073*1.95959
07/05/2010 16:15:00*1.95969*1.95949*1.96066*1.95949
07/05/2010 16:20:00*1.95949*1.95979*1.96091*1.95949
07/05/2010 16:25:00*1.95979*1.96122*1.96122*1.95969
07/05/2010 16:30:00*1.96122*1.96081*1.96122*1.95989
07/05/2010 16:35:00*1.96081*1.96105*1.96105*1.95989
07/05/2010 16:40:00*1.96105*1.9612*1.9612*1.95989
07/05/2010 16:45:00*1.9612*1.9612*1.96128*1.96009
07/05/2010 16:50:00*1.9612*1.96044*1.96128*1.95969
07/05/2010 16:55:00*1.96044*1.95939*1.96044*1.95939
07/05/2010 17:00:00*1.95939*1.95919*1.96036*1.95919
