07/01/2010 17:05:00*1.97819*1.97709*1.97819*1.97689
07/01/2010 17:10:00*1.97709*1.97669*1.97719*1.97659
07/01/2010 17:15:00*1.97669*1.97589*1.97669*1.97579
07/01/2010 17:20:00*1.97589*1.97559*1.97589*1.97549
07/01/2010 17:25:00*1.97559*1.97529*1.97589*1.97529
07/01/2010 17:30:00*1.97529*1.97549*1.97569*1.97149
07/01/2010 17:35:00*1.97549*1.97539*1.97559*1.97539
07/01/2010 17:40:00*1.97539*1.97489*1.97539*1.97449
07/01/2010 17:45:00*1.97489*1.97459*1.97489*1.97459
07/01/2010 17:50:00*1.97459*1.97529*1.97569*1.97419
07/01/2010 17:55:00*1.97529*1.97519*1.97549*1.97429
07/01/2010 18:00:00*1.97519*1.97529*1.97559*1.97469
07/01/2010 18:05:00*1.97529*1.97479*1.97569*1.97459
07/01/2010 18:10:00*1.97479*1.97559*1.97569*1.97439
07/01/2010 18:15:00*1.97559*1.97519*1.97559*1.97509
07/01/2010 18:20:00*1.97519*1.97459*1.97519*1.97409
07/01/2010 18:25:00*1.97459*1.97379*1.97459*1.96989
07/01/2010 18:30:00*1.97379*1.97369*1.97419*1.97329
07/01/2010 18:35:00*1.97369*1.97399*1.97419*1.97329
07/01/2010 18:40:00*1.97399*1.97369*1.97409*1.97279
07/01/2010 18:45:00*1.97369*1.97369*1.97399*1.97309
07/01/2010 18:50:00*1.97369*1.97379*1.97379*1.97359
07/01/2010 18:55:00*1.97379*1.97489*1.97559*1.97379
07/01/2010 19:00:00*1.97489*1.97309*1.97489*1.97309
07/01/2010 19:05:00*1.97309*1.97399*1.97429*1.97309
07/01/2010 19:10:00*1.97399*1.97419*1.97449*1.97359
07/01/2010 19:15:00*1.97419*1.97369*1.97439*1.97349
07/01/2010 19:20:00*1.97369*1.97399*1.97439*1.97369
07/01/2010 19:25:00*1.97399*1.97379*1.97399*1.97369
07/01/2010 19:30:00*1.97379*1.97469*1.97479*1.97359
07/01/2010 19:35:00*1.97469*1.97433*1.97489*1.97299
07/01/2010 19:40:00*1.97433*1.97393*1.97448*1.9737
07/01/2010 19:45:00*1.97393*1.97338*1.97409*1.97299
07/01/2010 19:50:00*1.97338*1.97338*1.97394*1.97289
07/01/2010 19:55:00*1.97338*1.97338*1.97354*1.97269
07/01/2010 20:00:00*1.97338*1.97219*1.97394*1.97219
07/01/2010 20:05:00*1.97219*1.97358*1.9736*1.97219
07/01/2010 20:10:00*1.97358*1.97304*1.97383*1.97239
07/01/2010 20:15:00*1.97304*1.97375*1.97399*1.97304
07/01/2010 20:20:00*1.97375*1.97391*1.97431*1.97352
07/01/2010 20:25:00*1.97391*1.97478*1.97549*1.97391
07/01/2010 20:30:00*1.97478*1.97494*1.97509*1.97369
07/01/2010 20:35:00*1.97494*1.97541*1.97557*1.97443
07/01/2010 20:40:00*1.97541*1.97525*1.9762*1.97486
07/01/2010 20:45:00*1.97525*1.97557*1.97565*1.97478
07/01/2010 20:50:00*1.97557*1.97464*1.97565*1.97419
07/01/2010 20:55:00*1.97464*1.97308*1.9747*1.97271
07/01/2010 21:00:00*1.97308*1.97328*1.97391*1.97296
07/01/2010 21:05:00*1.97328*1.97359*1.97391*1.97263
07/01/2010 21:10:00*1.97359*1.97462*1.97493*1.97351
07/01/2010 21:15:00*1.97462*1.97422*1.97517*1.97391
07/01/2010 21:20:00*1.97422*1.97446*1.97454*1.97319
07/01/2010 21:25:00*1.97446*1.97493*1.97493*1.9738
07/01/2010 21:30:00*1.97493*1.97399*1.97509*1.97383
07/01/2010 21:35:00*1.97399*1.97351*1.97415*1.97319
07/01/2010 21:40:00*1.97351*1.97399*1.97399*1.97345
07/01/2010 21:45:00*1.97399*1.97422*1.97446*1.97383
07/01/2010 21:50:00*1.97422*1.97456*1.97471*1.97369
07/01/2010 21:55:00*1.97456*1.97348*1.97456*1.97348
07/01/2010 22:00:00*1.97348*1.97372*1.97415*1.97345
07/01/2010 22:05:00*1.97372*1.97375*1.97377*1.97239
07/01/2010 22:10:00*1.97375*1.97438*1.97454*1.97359
07/01/2010 22:15:00*1.97438*1.9743*1.97454*1.97415
07/01/2010 22:20:00*1.9743*1.97522*1.97522*1.97279
07/01/2010 22:25:00*1.97522*1.97368*1.97541*1.97368
07/01/2010 22:30:00*1.97368*1.97391*1.97439*1.97336
07/01/2010 22:35:00*1.97391*1.97329*1.97407*1.97329
07/01/2010 22:40:00*1.97329*1.97454*1.9747*1.97329
07/01/2010 22:45:00*1.97454*1.97423*1.97462*1.9742
07/01/2010 22:50:00*1.97423*1.97391*1.97462*1.97369
07/01/2010 22:55:00*1.97391*1.97431*1.97447*1.97379
07/01/2010 23:00:00*1.97431*1.97423*1.97447*1.97399
07/01/2010 23:05:00*1.97423*1.97299*1.97431*1.97299
07/01/2010 23:10:00*1.97299*1.97289*1.97319*1.97289
07/01/2010 23:15:00*1.97289*1.97279*1.97309*1.97269
07/01/2010 23:20:00*1.97279*1.97289*1.97309*1.97259
07/01/2010 23:25:00*1.97289*1.97309*1.97329*1.97259
07/01/2010 23:30:00*1.97309*1.97349*1.97359*1.97309
07/01/2010 23:35:00*1.97349*1.97309*1.97349*1.97259
07/01/2010 23:40:00*1.97309*1.97309*1.97329*1.97309
07/01/2010 23:45:00*1.97309*1.97319*1.97329*1.97309
07/01/2010 23:50:00*1.97319*1.97319*1.97339*1.97299
07/01/2010 23:55:00*1.97319*1.97309*1.97339*1.97309
07/02/2010 00:00:00*1.97309*1.97299*1.97309*1.97279
07/02/2010 00:05:00*1.97299*1.97309*1.97339*1.97289
07/02/2010 00:10:00*1.97309*1.97352*1.97375*1.97299
07/02/2010 00:15:00*1.97352*1.97635*1.97635*1.97319
07/02/2010 00:20:00*1.97635*1.97549*1.97635*1.97479
07/02/2010 00:25:00*1.97549*1.97564*1.97609*1.97536
07/02/2010 00:30:00*1.97564*1.97572*1.97588*1.97549
07/02/2010 00:35:00*1.97572*1.97539*1.9762*1.97519
07/02/2010 00:40:00*1.97539*1.9762*1.97651*1.97539
07/02/2010 00:45:00*1.9762*1.97549*1.97653*1.97529
07/02/2010 00:50:00*1.97549*1.97588*1.97651*1.97529
07/02/2010 00:55:00*1.97588*1.97605*1.97613*1.97519
07/02/2010 01:00:00*1.97605*1.97596*1.97612*1.97519
07/02/2010 01:05:00*1.97596*1.97579*1.9762*1.97569
07/02/2010 01:10:00*1.97579*1.97604*1.9762*1.97579
07/02/2010 01:15:00*1.97604*1.97509*1.97612*1.97409
07/02/2010 01:20:00*1.97509*1.97409*1.97509*1.97409
07/02/2010 01:25:00*1.97409*1.97299*1.97419*1.97209
07/02/2010 01:30:00*1.97299*1.97129*1.97309*1.97129
07/02/2010 01:35:00*1.97129*1.97149*1.97219*1.97099
07/02/2010 01:40:00*1.97149*1.97179*1.97199*1.97139
07/02/2010 01:45:00*1.97179*1.97279*1.97309*1.97169
07/02/2010 01:50:00*1.97279*1.97329*1.97329*1.97199
07/02/2010 01:55:00*1.97329*1.97219*1.97329*1.97179
07/02/2010 02:00:00*1.97219*1.97359*1.97359*1.97219
07/02/2010 02:05:00*1.97359*1.97329*1.97439*1.97289
07/02/2010 02:10:00*1.97329*1.97199*1.97359*1.97182
07/02/2010 02:15:00*1.97199*1.97079*1.97243*1.97059
07/02/2010 02:20:00*1.97079*1.97112*1.97122*1.97038
07/02/2010 02:25:00*1.97112*1.97144*1.97169*1.97087
07/02/2010 02:30:00*1.97144*1.96939*1.97157*1.9693
07/02/2010 02:35:00*1.96939*1.9698*1.97051*1.96909
07/02/2010 02:40:00*1.9698*1.96807*1.9698*1.96807
07/02/2010 02:45:00*1.96807*1.96838*1.96982*1.96787
07/02/2010 02:50:00*1.96838*1.97001*1.97046*1.9683
07/02/2010 02:55:00*1.97001*1.96967*1.97034*1.96953
07/02/2010 03:00:00*1.96967*1.9695*1.9697*1.96879
07/02/2010 03:05:00*1.9695*1.97059*1.97102*1.96948
07/02/2010 03:10:00*1.97059*1.97109*1.97179*1.97039
07/02/2010 03:15:00*1.97109*1.97399*1.97399*1.97109
07/02/2010 03:20:00*1.97399*1.97365*1.97499*1.97339
07/02/2010 03:25:00*1.97365*1.97393*1.97399*1.97339
07/02/2010 03:30:00*1.97393*1.97339*1.97482*1.97309
07/02/2010 03:35:00*1.97339*1.97369*1.97443*1.97319
07/02/2010 03:40:00*1.97369*1.97274*1.9737*1.97261
07/02/2010 03:45:00*1.97274*1.97042*1.97293*1.9702
07/02/2010 03:50:00*1.97042*1.9707*1.97159*1.97032
07/02/2010 03:55:00*1.9707*1.96989*1.97089*1.96979
07/02/2010 04:00:00*1.96989*1.96929*1.97029*1.96929
07/02/2010 04:05:00*1.96929*1.96899*1.96949*1.96862
07/02/2010 04:10:00*1.96899*1.9698*1.96999*1.96889
07/02/2010 04:15:00*1.9698*1.96963*1.97019*1.96924
07/02/2010 04:20:00*1.96963*1.96952*1.97031*1.96948
07/02/2010 04:25:00*1.96952*1.96943*1.97024*1.96923
07/02/2010 04:30:00*1.96943*1.96979*1.97008*1.96899
07/02/2010 04:35:00*1.96979*1.97069*1.97069*1.96946
07/02/2010 04:40:00*1.97069*1.97089*1.97091*1.97039
07/02/2010 04:45:00*1.97089*1.97099*1.97169*1.97059
07/02/2010 04:50:00*1.97099*1.97119*1.97129*1.97074
07/02/2010 04:55:00*1.97119*1.97069*1.97171*1.97059
07/02/2010 05:00:00*1.97069*1.9707*1.97089*1.97047
07/02/2010 05:05:00*1.9707*1.97084*1.97119*1.97039
07/02/2010 05:10:00*1.97084*1.97089*1.97129*1.97075
07/02/2010 05:15:00*1.97089*1.97035*1.97102*1.97035
07/02/2010 05:20:00*1.97035*1.97029*1.97079*1.96999
07/02/2010 05:25:00*1.97029*1.96904*1.97032*1.96889
07/02/2010 05:30:00*1.96904*1.96828*1.96934*1.96816
07/02/2010 05:35:00*1.96828*1.96811*1.96853*1.96809
07/02/2010 05:40:00*1.96811*1.9686*1.96869*1.96772
07/02/2010 05:45:00*1.9686*1.96909*1.96915*1.96836
07/02/2010 05:50:00*1.96909*1.96931*1.96939*1.9686
07/02/2010 05:55:00*1.96931*1.96962*1.97014*1.96891
07/02/2010 06:00:00*1.96962*1.96997*1.9701*1.96962
07/02/2010 06:05:00*1.96997*1.96935*1.97013*1.96913
07/02/2010 06:10:00*1.96935*1.96859*1.96979*1.96809
07/02/2010 06:15:00*1.96859*1.96869*1.96912*1.96797
07/02/2010 06:20:00*1.96869*1.96901*1.96983*1.96869
07/02/2010 06:25:00*1.96901*1.96949*1.96949*1.96814
07/02/2010 06:30:00*1.96949*1.96979*1.96999*1.96939
07/02/2010 06:35:00*1.96979*1.97019*1.97048*1.96911
07/02/2010 06:40:00*1.97019*1.97049*1.97109*1.97019
07/02/2010 06:45:00*1.97049*1.97102*1.97134*1.97026
07/02/2010 06:50:00*1.97102*1.97153*1.97179*1.97102
07/02/2010 06:55:00*1.97153*1.97233*1.97249*1.97149
07/02/2010 07:00:00*1.97233*1.97195*1.97259*1.97179
07/02/2010 07:05:00*1.97195*1.97289*1.97299*1.97149
07/02/2010 07:10:00*1.97289*1.97202*1.97319*1.97184
07/02/2010 07:15:00*1.97202*1.97179*1.9723*1.97162
07/02/2010 07:20:00*1.97179*1.97348*1.97359*1.97179
07/02/2010 07:25:00*1.97348*1.97309*1.97359*1.97241
07/02/2010 07:30:00*1.97309*1.97269*1.97309*1.97212
07/02/2010 07:35:00*1.97269*1.97209*1.97289*1.97199
07/02/2010 07:40:00*1.97209*1.97309*1.97309*1.97199
07/02/2010 07:45:00*1.97309*1.97289*1.9736*1.97252
07/02/2010 07:50:00*1.97289*1.97299*1.97311*1.97249
07/02/2010 07:55:00*1.97299*1.97409*1.97409*1.97299
07/02/2010 08:00:00*1.97409*1.97362*1.97429*1.97348
07/02/2010 08:05:00*1.97362*1.97452*1.97499*1.97349
07/02/2010 08:10:00*1.97452*1.97559*1.97592*1.97392
07/02/2010 08:15:00*1.97559*1.97439*1.97579*1.97436
07/02/2010 08:20:00*1.97439*1.97474*1.97489*1.97355
07/02/2010 08:25:00*1.97474*1.97429*1.97479*1.97377
07/02/2010 08:30:00*1.97429*1.97309*1.97434*1.97283
07/02/2010 08:35:00*1.97309*1.97563*1.97717*1.96796
07/02/2010 08:40:00*1.97563*1.9786*1.98229*1.97563
07/02/2010 08:45:00*1.9786*1.97683*1.97868*1.97612
07/02/2010 08:50:00*1.97683*1.97753*1.97811*1.97618
07/02/2010 08:55:00*1.97753*1.97431*1.97783*1.97329
07/02/2010 09:00:00*1.97431*1.97279*1.97584*1.97227
07/02/2010 09:05:00*1.97279*1.97248*1.974*1.97238
07/02/2010 09:10:00*1.97248*1.97189*1.97263*1.97136
07/02/2010 09:15:00*1.97189*1.97227*1.97295*1.97132
07/02/2010 09:20:00*1.97227*1.97206*1.97288*1.9718
07/02/2010 09:25:00*1.97206*1.97143*1.97263*1.97123
07/02/2010 09:30:00*1.97143*1.96952*1.97263*1.96936
07/02/2010 09:35:00*1.96952*1.97063*1.97123*1.96942
07/02/2010 09:40:00*1.97063*1.96972*1.9709*1.9692
07/02/2010 09:45:00*1.96972*1.96979*1.97082*1.96888
07/02/2010 09:50:00*1.96979*1.96938*1.97104*1.96905
07/02/2010 09:55:00*1.96938*1.96946*1.97038*1.96902
07/02/2010 10:00:00*1.96946*1.96999*1.97038*1.96909
07/02/2010 10:05:00*1.96999*1.97141*1.97185*1.96959
07/02/2010 10:10:00*1.97141*1.97051*1.97166*1.97048
07/02/2010 10:15:00*1.97051*1.97035*1.97077*1.96976
07/02/2010 10:20:00*1.97035*1.97071*1.97176*1.97035
07/02/2010 10:25:00*1.97071*1.97092*1.97139*1.9703
07/02/2010 10:30:00*1.97092*1.96984*1.97092*1.96939
07/02/2010 10:35:00*1.96984*1.96936*1.97*1.96849
07/02/2010 10:40:00*1.96936*1.96986*1.96997*1.96859
07/02/2010 10:45:00*1.96986*1.9702*1.97095*1.96986
07/02/2010 10:50:00*1.9702*1.96885*1.9703*1.96885
07/02/2010 10:55:00*1.96885*1.97124*1.97124*1.96843
07/02/2010 11:00:00*1.97124*1.97174*1.97208*1.9706
07/02/2010 11:05:00*1.97174*1.97134*1.97288*1.97096
07/02/2010 11:10:00*1.97134*1.97096*1.97165*1.97063
07/02/2010 11:15:00*1.97096*1.97253*1.97255*1.97023
07/02/2010 11:20:00*1.97253*1.97094*1.97253*1.97076
07/02/2010 11:25:00*1.97094*1.97304*1.97304*1.97075
07/02/2010 11:30:00*1.97304*1.97249*1.97316*1.97108
07/02/2010 11:35:00*1.97249*1.97319*1.97445*1.9712
07/02/2010 11:40:00*1.97319*1.9721*1.97359*1.97188
07/02/2010 11:45:00*1.9721*1.97111*1.97253*1.97082
07/02/2010 11:50:00*1.97111*1.97009*1.97111*1.96994
07/02/2010 11:55:00*1.97009*1.97009*1.97049*1.96979
07/02/2010 12:00:00*1.97009*1.96869*1.97019*1.96869
07/02/2010 12:05:00*1.96869*1.96769*1.96869*1.96729
07/02/2010 12:10:00*1.96769*1.96769*1.96779*1.96679
07/02/2010 12:15:00*1.96769*1.96639*1.96769*1.96598
07/02/2010 12:20:00*1.96639*1.96589*1.96659*1.96539
07/02/2010 12:25:00*1.96589*1.96579*1.96679*1.96559
07/02/2010 12:30:00*1.96579*1.96449*1.96579*1.96399
07/02/2010 12:35:00*1.96449*1.96649*1.96748*1.96449
07/02/2010 12:40:00*1.96649*1.96609*1.96669*1.96569
07/02/2010 12:45:00*1.96609*1.96599*1.96679*1.96599
07/02/2010 12:50:00*1.96599*1.96599*1.96639*1.96569
07/02/2010 12:55:00*1.96599*1.96529*1.96629*1.96529
07/02/2010 13:00:00*1.96529*1.96619*1.96619*1.96479
07/02/2010 13:05:00*1.96619*1.96579*1.96629*1.96509
07/02/2010 13:10:00*1.96579*1.96749*1.96749*1.96549
07/02/2010 13:15:00*1.96749*1.96681*1.96774*1.96664
07/02/2010 13:20:00*1.96681*1.9679*1.9679*1.96667
07/02/2010 13:25:00*1.9679*1.96679*1.96824*1.96639
07/02/2010 13:30:00*1.96679*1.96464*1.96699*1.96464
07/02/2010 13:35:00*1.96464*1.96629*1.96629*1.96435
07/02/2010 13:40:00*1.96629*1.96589*1.96699*1.96589
07/02/2010 13:45:00*1.96589*1.96499*1.96589*1.96399
07/02/2010 13:50:00*1.96499*1.96619*1.96639*1.96499
07/02/2010 13:55:00*1.96619*1.96417*1.96619*1.96409
07/02/2010 14:00:00*1.96417*1.96499*1.96549*1.96417
07/02/2010 14:05:00*1.96499*1.96489*1.96509*1.96439
07/02/2010 14:10:00*1.96489*1.96379*1.96499*1.96329
07/02/2010 14:15:00*1.96379*1.96314*1.96389*1.96249
07/02/2010 14:20:00*1.96314*1.96439*1.96447*1.9629
07/02/2010 14:25:00*1.96439*1.96455*1.96456*1.96339
07/02/2010 14:30:00*1.96455*1.96417*1.96478*1.96309
07/02/2010 14:35:00*1.96417*1.96486*1.96502*1.96416
07/02/2010 14:40:00*1.96486*1.96419*1.96533*1.96419
07/02/2010 14:45:00*1.96419*1.96399*1.96459*1.96379
07/02/2010 14:50:00*1.96399*1.96349*1.96429*1.96349
07/02/2010 14:55:00*1.96349*1.96373*1.96399*1.96221
07/02/2010 15:00:00*1.96373*1.96399*1.96419*1.96319
07/02/2010 15:05:00*1.96399*1.96369*1.96399*1.96279
07/02/2010 15:10:00*1.96369*1.96439*1.96479*1.96329
07/02/2010 15:15:00*1.96439*1.96269*1.96459*1.96259
07/02/2010 15:20:00*1.96269*1.96309*1.96309*1.96229
07/02/2010 15:25:00*1.96309*1.96279*1.96359*1.96229
07/02/2010 15:30:00*1.96279*1.96239*1.96339*1.96239
07/02/2010 15:35:00*1.96239*1.96259*1.96279*1.96199
07/02/2010 15:40:00*1.96259*1.96379*1.96389*1.96249
07/02/2010 15:45:00*1.96379*1.96329*1.96389*1.96219
07/02/2010 15:50:00*1.96329*1.96199*1.96339*1.96179
07/02/2010 15:55:00*1.96199*1.96239*1.96279*1.96189
07/02/2010 16:00:00*1.96239*1.96159*1.96259*1.96159
07/02/2010 16:05:00*1.96159*1.96159*1.96209*1.96159
