06/30/2010 17:05:00*1.93749*1.93581*1.93769*1.93569
06/30/2010 17:10:00*1.93581*1.93789*1.93839*1.93581
06/30/2010 17:15:00*1.93789*1.93849*1.93859*1.93789
06/30/2010 17:20:00*1.93849*1.93689*1.93859*1.93689
06/30/2010 17:25:00*1.93689*1.93689*1.93699*1.93629
06/30/2010 17:30:00*1.93689*1.93629*1.93689*1.93609
06/30/2010 17:35:00*1.93629*1.93659*1.93679*1.93599
06/30/2010 17:40:00*1.93659*1.93689*1.93709*1.93649
06/30/2010 17:45:00*1.93689*1.93689*1.93699*1.93669
06/30/2010 17:50:00*1.93689*1.93629*1.93689*1.93299
06/30/2010 17:55:00*1.93629*1.93579*1.93629*1.93539
06/30/2010 18:00:00*1.93579*1.93609*1.93619*1.93579
06/30/2010 18:05:00*1.93609*1.93609*1.93619*1.93579
06/30/2010 18:10:00*1.93609*1.93609*1.93609*1.93569
06/30/2010 18:15:00*1.93609*1.93619*1.93619*1.93609
06/30/2010 18:20:00*1.93619*1.93649*1.93649*1.93609
06/30/2010 18:25:00*1.93649*1.93639*1.93659*1.93629
06/30/2010 18:30:00*1.93639*1.93639*1.93649*1.93639
06/30/2010 18:35:00*1.93639*1.93619*1.93639*1.93619
06/30/2010 18:40:00*1.93619*1.93629*1.93629*1.93609
06/30/2010 18:45:00*1.93629*1.93619*1.93629*1.93609
06/30/2010 18:50:00*1.93619*1.93569*1.93639*1.93569
06/30/2010 18:55:00*1.93569*1.93549*1.93649*1.93539
06/30/2010 19:00:00*1.93549*1.93569*1.93569*1.93529
06/30/2010 19:05:00*1.93569*1.93559*1.93579*1.93559
06/30/2010 19:10:00*1.93559*1.93489*1.93559*1.93459
06/30/2010 19:15:00*1.93489*1.93479*1.93539*1.93459
06/30/2010 19:20:00*1.93479*1.93449*1.93479*1.93429
06/30/2010 19:25:00*1.93449*1.93469*1.93469*1.93449
06/30/2010 19:30:00*1.93469*1.93519*1.93539*1.93469
06/30/2010 19:35:00*1.93519*1.93509*1.93519*1.93489
06/30/2010 19:40:00*1.93509*1.93549*1.93549*1.93429
06/30/2010 19:45:00*1.93549*1.93549*1.93569*1.93509
06/30/2010 19:50:00*1.93549*1.93569*1.93579*1.93529
06/30/2010 19:55:00*1.93569*1.93589*1.93589*1.93559
06/30/2010 20:00:00*1.93589*1.93619*1.93619*1.93559
06/30/2010 20:05:00*1.93619*1.93543*1.93619*1.93456
06/30/2010 20:10:00*1.93543*1.93568*1.93631*1.93535
06/30/2010 20:15:00*1.93568*1.93629*1.93659*1.9356
06/30/2010 20:20:00*1.93629*1.93809*1.93819*1.93599
06/30/2010 20:25:00*1.93809*1.93749*1.93859*1.93685
06/30/2010 20:30:00*1.93749*1.93717*1.93796*1.93674
06/30/2010 20:35:00*1.93717*1.93709*1.9378*1.93709
06/30/2010 20:40:00*1.93709*1.93619*1.93757*1.93614
06/30/2010 20:45:00*1.93619*1.93614*1.93685*1.93614
06/30/2010 20:50:00*1.93614*1.93503*1.93671*1.93503
06/30/2010 20:55:00*1.93503*1.93239*1.93527*1.93189
06/30/2010 21:00:00*1.93239*1.93406*1.93419*1.93217
06/30/2010 21:05:00*1.93406*1.93385*1.93406*1.93242
06/30/2010 21:10:00*1.93385*1.93416*1.93489*1.93362
06/30/2010 21:15:00*1.93416*1.93118*1.93416*1.93057
06/30/2010 21:20:00*1.93118*1.9326*1.93334*1.93102
06/30/2010 21:25:00*1.9326*1.93213*1.93273*1.93165
06/30/2010 21:30:00*1.93213*1.93299*1.93299*1.93031
06/30/2010 21:35:00*1.93299*1.93549*1.93589*1.93239
06/30/2010 21:40:00*1.93549*1.93569*1.93599*1.93519
06/30/2010 21:45:00*1.93569*1.93549*1.93668*1.93539
06/30/2010 21:50:00*1.93549*1.93429*1.93549*1.93389
06/30/2010 21:55:00*1.93429*1.93579*1.93629*1.93399
06/30/2010 22:00:00*1.93579*1.93469*1.93579*1.93339
06/30/2010 22:05:00*1.93469*1.93535*1.93559*1.93459
06/30/2010 22:10:00*1.93535*1.93501*1.93582*1.93489
06/30/2010 22:15:00*1.93501*1.93509*1.93539*1.93479
06/30/2010 22:20:00*1.93509*1.93539*1.93559*1.93489
06/30/2010 22:25:00*1.93539*1.93639*1.93639*1.93509
06/30/2010 22:30:00*1.93639*1.93621*1.93649*1.93559
06/30/2010 22:35:00*1.93621*1.93649*1.93661*1.93599
06/30/2010 22:40:00*1.93649*1.93685*1.93685*1.93529
06/30/2010 22:45:00*1.93685*1.93679*1.93701*1.93653
06/30/2010 22:50:00*1.93679*1.93661*1.93689*1.93619
06/30/2010 22:55:00*1.93661*1.93719*1.93785*1.93653
06/30/2010 23:00:00*1.93719*1.93759*1.93789*1.93719
06/30/2010 23:05:00*1.93759*1.93675*1.93759*1.93602
06/30/2010 23:10:00*1.93675*1.9358*1.93675*1.93572
06/30/2010 23:15:00*1.9358*1.93588*1.93619*1.93564
06/30/2010 23:20:00*1.93588*1.93564*1.93596*1.93485
06/30/2010 23:25:00*1.93564*1.93588*1.93596*1.93532
06/30/2010 23:30:00*1.93588*1.9358*1.93619*1.93549
06/30/2010 23:35:00*1.9358*1.9358*1.93611*1.93529
06/30/2010 23:40:00*1.9358*1.93619*1.93637*1.93487
06/30/2010 23:45:00*1.93619*1.93599*1.93629*1.93579
06/30/2010 23:50:00*1.93599*1.93621*1.93621*1.93589
06/30/2010 23:55:00*1.93621*1.93559*1.93621*1.93532
07/01/2010 00:00:00*1.93559*1.93509*1.93609*1.93501
07/01/2010 00:05:00*1.93509*1.93461*1.9354*1.93461
07/01/2010 00:10:00*1.93461*1.93429*1.93529*1.93378
07/01/2010 00:15:00*1.93429*1.93432*1.93485*1.93359
07/01/2010 00:20:00*1.93432*1.93394*1.93493*1.93369
07/01/2010 00:25:00*1.93394*1.93394*1.93441*1.93386
07/01/2010 00:30:00*1.93394*1.93608*1.93636*1.93394
07/01/2010 00:35:00*1.93608*1.93619*1.93699*1.9352
07/01/2010 00:40:00*1.93619*1.93689*1.93759*1.93619
07/01/2010 00:45:00*1.93689*1.93689*1.93699*1.93585
07/01/2010 00:50:00*1.93689*1.93789*1.93799*1.93572
07/01/2010 00:55:00*1.93789*1.93799*1.93829*1.93739
07/01/2010 01:00:00*1.93799*1.93739*1.93849*1.93739
07/01/2010 01:05:00*1.93739*1.93945*1.93945*1.93739
07/01/2010 01:10:00*1.93945*1.93964*1.93994*1.93892
07/01/2010 01:15:00*1.93964*1.93903*1.94026*1.93869
07/01/2010 01:20:00*1.93903*1.93952*1.93952*1.93859
07/01/2010 01:25:00*1.93952*1.93919*1.93952*1.93889
07/01/2010 01:30:00*1.93919*1.93949*1.93969*1.93849
07/01/2010 01:35:00*1.93949*1.93989*1.94079*1.93929
07/01/2010 01:40:00*1.93989*1.93999*1.94079*1.93956
07/01/2010 01:45:00*1.93999*1.93979*1.93999*1.93959
07/01/2010 01:50:00*1.93979*1.93859*1.93979*1.93809
07/01/2010 01:55:00*1.93859*1.93899*1.93919*1.93859
07/01/2010 02:00:00*1.93899*1.93977*1.94009*1.93889
07/01/2010 02:05:00*1.93977*1.94048*1.94083*1.93895
07/01/2010 02:10:00*1.94048*1.93985*1.94104*1.93938
07/01/2010 02:15:00*1.93985*1.94039*1.94075*1.93934
07/01/2010 02:20:00*1.94039*1.93976*1.94047*1.93976
07/01/2010 02:25:00*1.93976*1.93933*1.93984*1.93875
07/01/2010 02:30:00*1.93933*1.93984*1.94026*1.9391
07/01/2010 02:35:00*1.93984*1.93891*1.94006*1.93889
07/01/2010 02:40:00*1.93891*1.93955*1.94*1.93854
07/01/2010 02:45:00*1.93955*1.93899*1.94051*1.93869
07/01/2010 02:50:00*1.93899*1.93999*1.94062*1.93893
07/01/2010 02:55:00*1.93999*1.94049*1.94175*1.93999
07/01/2010 03:00:00*1.94049*1.9399*1.94084*1.93951
07/01/2010 03:05:00*1.9399*1.93934*1.9402*1.93901
07/01/2010 03:10:00*1.93934*1.93939*1.93984*1.93909
07/01/2010 03:15:00*1.93939*1.93952*1.93976*1.93894
07/01/2010 03:20:00*1.93952*1.93895*1.93963*1.93864
07/01/2010 03:25:00*1.93895*1.93985*1.94023*1.93834
07/01/2010 03:30:00*1.93985*1.93919*1.93985*1.93856
07/01/2010 03:35:00*1.93919*1.94059*1.94124*1.93881
07/01/2010 03:40:00*1.94059*1.9406*1.94136*1.94055
07/01/2010 03:45:00*1.9406*1.94091*1.94123*1.94044
07/01/2010 03:50:00*1.94091*1.94176*1.94203*1.9408
07/01/2010 03:55:00*1.94176*1.94244*1.94275*1.94115
07/01/2010 04:00:00*1.94244*1.94265*1.94302*1.94218
07/01/2010 04:05:00*1.94265*1.94301*1.94339*1.94243
07/01/2010 04:10:00*1.94301*1.94453*1.94554*1.94301
07/01/2010 04:15:00*1.94453*1.94531*1.94545*1.94398
07/01/2010 04:20:00*1.94531*1.94651*1.94688*1.9451
07/01/2010 04:25:00*1.94651*1.94686*1.94735*1.94632
07/01/2010 04:30:00*1.94686*1.94675*1.94696*1.94602
07/01/2010 04:35:00*1.94675*1.94693*1.94749*1.94639
07/01/2010 04:40:00*1.94693*1.94752*1.94988*1.94674
07/01/2010 04:45:00*1.94752*1.94629*1.94752*1.94579
07/01/2010 04:50:00*1.94629*1.94629*1.94656*1.94553
07/01/2010 04:55:00*1.94629*1.94729*1.94769*1.94594
07/01/2010 05:00:00*1.94729*1.94778*1.94839*1.94729
07/01/2010 05:05:00*1.94778*1.94819*1.94845*1.94759
07/01/2010 05:10:00*1.94819*1.9478*1.94829*1.94712
07/01/2010 05:15:00*1.9478*1.94729*1.94879*1.94719
07/01/2010 05:20:00*1.94729*1.94844*1.9488*1.94719
07/01/2010 05:25:00*1.94844*1.9478*1.94888*1.9478
07/01/2010 05:30:00*1.9478*1.94711*1.94859*1.94675
07/01/2010 05:35:00*1.94711*1.94704*1.94779*1.94669
07/01/2010 05:40:00*1.94704*1.94824*1.94839*1.94704
07/01/2010 05:45:00*1.94824*1.9481*1.94882*1.94793
07/01/2010 05:50:00*1.9481*1.94813*1.94879*1.94769
07/01/2010 05:55:00*1.94813*1.94894*1.94894*1.94787
07/01/2010 06:00:00*1.94894*1.94761*1.94894*1.94739
07/01/2010 06:05:00*1.94761*1.94774*1.94836*1.94727
07/01/2010 06:10:00*1.94774*1.94747*1.94792*1.94676
07/01/2010 06:15:00*1.94747*1.94834*1.94916*1.94739
07/01/2010 06:20:00*1.94834*1.95005*1.95147*1.94792
07/01/2010 06:25:00*1.95005*1.95157*1.95207*1.95001
07/01/2010 06:30:00*1.95157*1.95174*1.95231*1.95098
07/01/2010 06:35:00*1.95174*1.9511*1.95266*1.9511
07/01/2010 06:40:00*1.9511*1.95089*1.95124*1.9507
07/01/2010 06:45:00*1.95089*1.9518*1.95227*1.95085
07/01/2010 06:50:00*1.9518*1.9528*1.95295*1.95149
07/01/2010 06:55:00*1.9528*1.95289*1.95331*1.9526
07/01/2010 07:00:00*1.95289*1.9531*1.95362*1.9528
07/01/2010 07:05:00*1.9531*1.95259*1.9533*1.95225
07/01/2010 07:10:00*1.95259*1.95162*1.95269*1.9516
07/01/2010 07:15:00*1.95162*1.95209*1.95222*1.95123
07/01/2010 07:20:00*1.95209*1.95398*1.95424*1.95209
07/01/2010 07:25:00*1.95398*1.95381*1.95449*1.95327
07/01/2010 07:30:00*1.95381*1.95507*1.95553*1.95329
07/01/2010 07:35:00*1.95507*1.95416*1.95516*1.95391
07/01/2010 07:40:00*1.95416*1.95576*1.95602*1.95389
07/01/2010 07:45:00*1.95576*1.95507*1.95592*1.95451
07/01/2010 07:50:00*1.95507*1.95606*1.95644*1.9545
07/01/2010 07:55:00*1.95606*1.95659*1.95687*1.95542
07/01/2010 08:00:00*1.95659*1.95582*1.95671*1.95578
07/01/2010 08:05:00*1.95582*1.95522*1.95611*1.955
07/01/2010 08:10:00*1.95522*1.95507*1.95586*1.95486
07/01/2010 08:15:00*1.95507*1.9559*1.95628*1.95502
07/01/2010 08:20:00*1.9559*1.95618*1.95674*1.95586
07/01/2010 08:25:00*1.95618*1.95864*1.95891*1.95617
07/01/2010 08:30:00*1.95864*1.96134*1.96229*1.95852
07/01/2010 08:35:00*1.96134*1.96279*1.96399*1.96069
07/01/2010 08:40:00*1.96279*1.96389*1.96439*1.96219
07/01/2010 08:45:00*1.96389*1.96199*1.96389*1.96199
07/01/2010 08:50:00*1.96199*1.96509*1.96649*1.96189
07/01/2010 08:55:00*1.96509*1.96369*1.96569*1.96359
07/01/2010 09:00:00*1.96369*1.96309*1.96389*1.96299
07/01/2010 09:05:00*1.96309*1.96291*1.96314*1.96199
07/01/2010 09:10:00*1.96291*1.96256*1.96327*1.96226
07/01/2010 09:15:00*1.96256*1.96257*1.96298*1.96214
07/01/2010 09:20:00*1.96257*1.96094*1.96291*1.96079
07/01/2010 09:25:00*1.96094*1.96089*1.96094*1.96009
07/01/2010 09:30:00*1.96089*1.96187*1.96258*1.96083
07/01/2010 09:35:00*1.96187*1.96183*1.96252*1.96182
07/01/2010 09:40:00*1.96183*1.96173*1.96265*1.96145
07/01/2010 09:45:00*1.96173*1.96312*1.96329*1.96146
07/01/2010 09:50:00*1.96312*1.96482*1.96496*1.96251
07/01/2010 09:55:00*1.96482*1.9645*1.96583*1.964
07/01/2010 10:00:00*1.9645*1.96582*1.96582*1.96419
07/01/2010 10:05:00*1.96582*1.96828*1.97021*1.96479
07/01/2010 10:10:00*1.96828*1.96847*1.96921*1.9669
07/01/2010 10:15:00*1.96847*1.97019*1.97019*1.96836
07/01/2010 10:20:00*1.97019*1.97019*1.97059*1.96859
07/01/2010 10:25:00*1.97019*1.97041*1.97061*1.96949
07/01/2010 10:30:00*1.97041*1.96839*1.97059*1.96839
07/01/2010 10:35:00*1.96839*1.97059*1.97099*1.96819
07/01/2010 10:40:00*1.97059*1.97409*1.97409*1.97049
07/01/2010 10:45:00*1.97409*1.97289*1.97499*1.97239
07/01/2010 10:50:00*1.97289*1.97189*1.97379*1.97139
07/01/2010 10:55:00*1.97189*1.97189*1.97239*1.97139
07/01/2010 11:00:00*1.97189*1.9733*1.9733*1.97097
07/01/2010 11:05:00*1.9733*1.97309*1.97389*1.97259
07/01/2010 11:10:00*1.97309*1.97439*1.97439*1.97259
07/01/2010 11:15:00*1.97439*1.97419*1.97549*1.97319
07/01/2010 11:20:00*1.97419*1.97609*1.97679*1.97369
07/01/2010 11:25:00*1.97609*1.97519*1.97609*1.97489
07/01/2010 11:30:00*1.97519*1.97568*1.97659*1.97462
07/01/2010 11:35:00*1.97568*1.97751*1.9777*1.97499
07/01/2010 11:40:00*1.97751*1.97775*1.9781*1.977
07/01/2010 11:45:00*1.97775*1.9775*1.97797*1.97696
07/01/2010 11:50:00*1.9775*1.97638*1.97821*1.97638
07/01/2010 11:55:00*1.97638*1.97779*1.97787*1.97536
07/01/2010 12:00:00*1.97779*1.9766*1.97779*1.97603
07/01/2010 12:05:00*1.9766*1.97586*1.97759*1.97561
07/01/2010 12:10:00*1.97586*1.97439*1.97601*1.97419
07/01/2010 12:15:00*1.97439*1.97489*1.97569*1.97359
07/01/2010 12:20:00*1.97489*1.97549*1.97559*1.97459
07/01/2010 12:25:00*1.97549*1.97429*1.97559*1.97429
07/01/2010 12:30:00*1.97429*1.97389*1.97479*1.97359
07/01/2010 12:35:00*1.97389*1.97349*1.97389*1.97159
07/01/2010 12:40:00*1.97349*1.97239*1.97359*1.97189
07/01/2010 12:45:00*1.97239*1.97029*1.97289*1.97019
07/01/2010 12:50:00*1.97029*1.96989*1.97059*1.96959
07/01/2010 12:55:00*1.96989*1.96979*1.97029*1.96839
07/01/2010 13:00:00*1.96979*1.96989*1.97099*1.96879
07/01/2010 13:05:00*1.96989*1.97079*1.97099*1.96989
07/01/2010 13:10:00*1.97079*1.97039*1.97139*1.96939
07/01/2010 13:15:00*1.97039*1.97099*1.97129*1.96969
07/01/2010 13:20:00*1.97099*1.97179*1.97179*1.97079
07/01/2010 13:25:00*1.97179*1.97399*1.97469*1.97139
07/01/2010 13:30:00*1.97399*1.97289*1.97399*1.97269
07/01/2010 13:35:00*1.97289*1.97409*1.97509*1.97279
07/01/2010 13:40:00*1.97409*1.97489*1.97529*1.97319
07/01/2010 13:45:00*1.97489*1.97319*1.97499*1.97309
07/01/2010 13:50:00*1.97319*1.97399*1.97399*1.97259
07/01/2010 13:55:00*1.97399*1.97489*1.97489*1.97389
07/01/2010 14:00:00*1.97489*1.97469*1.97509*1.97439
07/01/2010 14:05:00*1.97469*1.97479*1.97539*1.97399
07/01/2010 14:10:00*1.97479*1.97389*1.97489*1.97389
07/01/2010 14:15:00*1.97389*1.97379*1.97489*1.97379
07/01/2010 14:20:00*1.97379*1.97289*1.97439*1.97249
07/01/2010 14:25:00*1.97289*1.97239*1.97309*1.97189
07/01/2010 14:30:00*1.97239*1.97169*1.97249*1.97169
07/01/2010 14:35:00*1.97169*1.97179*1.97229*1.97139
07/01/2010 14:40:00*1.97179*1.97239*1.97239*1.97109
07/01/2010 14:45:00*1.97239*1.97179*1.97259*1.97072
07/01/2010 14:50:00*1.97179*1.97159*1.97189*1.97099
07/01/2010 14:55:00*1.97159*1.97319*1.97329*1.97129
07/01/2010 15:00:00*1.97319*1.97399*1.97409*1.97239
07/01/2010 15:05:00*1.97399*1.97649*1.97689*1.97399
07/01/2010 15:10:00*1.97649*1.97649*1.97719*1.97609
07/01/2010 15:15:00*1.97649*1.97731*1.97731*1.97599
07/01/2010 15:20:00*1.97731*1.97639*1.9774*1.97619
07/01/2010 15:25:00*1.97639*1.97559*1.97669*1.97529
07/01/2010 15:30:00*1.97559*1.97639*1.97649*1.97499
07/01/2010 15:35:00*1.97639*1.97609*1.97699*1.97599
07/01/2010 15:40:00*1.97609*1.97734*1.97787*1.97609
07/01/2010 15:45:00*1.97734*1.97927*1.98005*1.97663
07/01/2010 15:50:00*1.97927*1.97989*1.98143*1.97751
07/01/2010 15:55:00*1.97989*1.97879*1.98019*1.97879
07/01/2010 16:00:00*1.97879*1.97829*1.97909*1.97819
07/01/2010 16:05:00*1.97829*1.97917*1.97917*1.97729
07/01/2010 16:10:00*1.97917*1.979*1.98053*1.97892
07/01/2010 16:15:00*1.979*1.98041*1.98076*1.97869
07/01/2010 16:20:00*1.98041*1.9809*1.9809*1.97924
07/01/2010 16:25:00*1.9809*1.97979*1.9809*1.97972
07/01/2010 16:30:00*1.97979*1.97867*1.97979*1.97867
07/01/2010 16:35:00*1.97867*1.97915*1.97915*1.97839
07/01/2010 16:40:00*1.97915*1.97869*1.9794*1.97789
07/01/2010 16:45:00*1.97869*1.97831*1.97905*1.97809
07/01/2010 16:50:00*1.97831*1.97839*1.97839*1.97769
07/01/2010 16:55:00*1.97839*1.97839*1.97849*1.97819
07/01/2010 17:00:00*1.97839*1.97819*1.97849*1.97789
