06/29/2010 17:05:00*1.93929*1.93863*1.93929*1.93808
06/29/2010 17:10:00*1.93863*1.93879*1.93887*1.93863
06/29/2010 17:15:00*1.93879*1.9376*1.93879*1.9376
06/29/2010 17:20:00*1.9376*1.9372*1.93776*1.93696
06/29/2010 17:25:00*1.9372*1.93745*1.93776*1.93712
06/29/2010 17:30:00*1.93745*1.93809*1.93841*1.93745
06/29/2010 17:35:00*1.93809*1.93859*1.93899*1.93809
06/29/2010 17:40:00*1.93859*1.93869*1.93869*1.93779
06/29/2010 17:45:00*1.93869*1.93839*1.93869*1.93829
06/29/2010 17:50:00*1.93839*1.93839*1.93859*1.93819
06/29/2010 17:55:00*1.93839*1.93829*1.93879*1.93819
06/29/2010 18:00:00*1.93829*1.93879*1.93879*1.93829
06/29/2010 18:05:00*1.93879*1.93939*1.93939*1.93879
06/29/2010 18:10:00*1.93939*1.93919*1.93959*1.93909
06/29/2010 18:15:00*1.93919*1.93909*1.93919*1.93889
06/29/2010 18:20:00*1.93909*1.93789*1.93909*1.93779
06/29/2010 18:25:00*1.93789*1.93779*1.93789*1.93749
06/29/2010 18:30:00*1.93779*1.93759*1.93799*1.93729
06/29/2010 18:35:00*1.93759*1.93779*1.93779*1.93759
06/29/2010 18:40:00*1.93779*1.93789*1.93789*1.93779
06/29/2010 18:45:00*1.93789*1.93799*1.93809*1.93789
06/29/2010 18:50:00*1.93799*1.93819*1.93839*1.93789
06/29/2010 18:55:00*1.93819*1.93869*1.93889*1.93819
06/29/2010 19:00:00*1.93869*1.93909*1.93919*1.93839
06/29/2010 19:05:00*1.93909*1.93817*1.93919*1.93793
06/29/2010 19:10:00*1.93817*1.93833*1.93841*1.93817
06/29/2010 19:15:00*1.93833*1.93939*1.93939*1.93833
06/29/2010 19:20:00*1.93939*1.93889*1.93939*1.93889
06/29/2010 19:25:00*1.93889*1.93869*1.93899*1.93859
06/29/2010 19:30:00*1.93869*1.93799*1.93879*1.93799
06/29/2010 19:35:00*1.93799*1.93799*1.93829*1.93769
06/29/2010 19:40:00*1.93799*1.93799*1.93829*1.93799
06/29/2010 19:45:00*1.93799*1.93759*1.93799*1.93759
06/29/2010 19:50:00*1.93759*1.93809*1.93839*1.93749
06/29/2010 19:55:00*1.93809*1.93729*1.93899*1.93719
06/29/2010 20:00:00*1.93729*1.93729*1.93779*1.93699
06/29/2010 20:05:00*1.93729*1.93772*1.93774*1.93703
06/29/2010 20:10:00*1.93772*1.93716*1.93772*1.93708
06/29/2010 20:15:00*1.93716*1.93732*1.9374*1.93429
06/29/2010 20:20:00*1.93732*1.937*1.93732*1.93629
06/29/2010 20:25:00*1.937*1.93557*1.937*1.93557
06/29/2010 20:30:00*1.93557*1.93454*1.93557*1.93414
06/29/2010 20:35:00*1.93454*1.93572*1.9358*1.93441
06/29/2010 20:40:00*1.93572*1.93569*1.93664*1.93559
06/29/2010 20:45:00*1.93569*1.9365*1.9373*1.93569
06/29/2010 20:50:00*1.9365*1.93594*1.93658*1.93531
06/29/2010 20:55:00*1.93594*1.93775*1.93775*1.9357
06/29/2010 21:00:00*1.93775*1.93796*1.93812*1.93619
06/29/2010 21:05:00*1.93796*1.9386*1.9386*1.93717
06/29/2010 21:10:00*1.9386*1.93884*1.93932*1.93828
06/29/2010 21:15:00*1.93884*1.93828*1.93884*1.93759
06/29/2010 21:20:00*1.93828*1.93828*1.9386*1.93759
06/29/2010 21:25:00*1.93828*1.93868*1.93873*1.93709
06/29/2010 21:30:00*1.93868*1.93838*1.93868*1.93709
06/29/2010 21:35:00*1.93838*1.939*1.93932*1.93769
06/29/2010 21:40:00*1.939*1.93987*1.93995*1.939
06/29/2010 21:45:00*1.93987*1.93987*1.94062*1.93919
06/29/2010 21:50:00*1.93987*1.94003*1.94003*1.93889
06/29/2010 21:55:00*1.94003*1.94146*1.94162*1.94003
06/29/2010 22:00:00*1.94146*1.94085*1.94151*1.94069
06/29/2010 22:05:00*1.94085*1.94095*1.94111*1.9403
06/29/2010 22:10:00*1.94095*1.94183*1.94183*1.94082
06/29/2010 22:15:00*1.94183*1.94199*1.94238*1.94183
06/29/2010 22:20:00*1.94199*1.93961*1.9423*1.93769
06/29/2010 22:25:00*1.93961*1.93929*1.93964*1.93789
06/29/2010 22:30:00*1.93929*1.9385*1.93929*1.93779
06/29/2010 22:35:00*1.9385*1.93937*1.93961*1.93799
06/29/2010 22:40:00*1.93937*1.93921*1.93953*1.93906
06/29/2010 22:45:00*1.93921*1.94007*1.94041*1.93779
06/29/2010 22:50:00*1.94007*1.94071*1.94087*1.93999
06/29/2010 22:55:00*1.94071*1.9416*1.94163*1.94039
06/29/2010 23:00:00*1.9416*1.94158*1.94179*1.94127
06/29/2010 23:05:00*1.94158*1.94149*1.94189*1.94139
06/29/2010 23:10:00*1.94149*1.94109*1.94159*1.94109
06/29/2010 23:15:00*1.94109*1.94089*1.94129*1.94089
06/29/2010 23:20:00*1.94089*1.94109*1.94109*1.94069
06/29/2010 23:25:00*1.94109*1.94109*1.94149*1.94099
06/29/2010 23:30:00*1.94109*1.94129*1.94149*1.94109
06/29/2010 23:35:00*1.94129*1.94129*1.94149*1.94069
06/29/2010 23:40:00*1.94129*1.94109*1.94129*1.94069
06/29/2010 23:45:00*1.94109*1.94149*1.94149*1.94069
06/29/2010 23:50:00*1.94149*1.94159*1.94159*1.94109
06/29/2010 23:55:00*1.94159*1.94179*1.94189*1.94149
06/30/2010 00:00:00*1.94179*1.94149*1.94189*1.94139
06/30/2010 00:05:00*1.94149*1.9416*1.94168*1.94079
06/30/2010 00:10:00*1.9416*1.93879*1.9416*1.93849
06/30/2010 00:15:00*1.93879*1.93969*1.93989*1.93879
06/30/2010 00:20:00*1.93969*1.93959*1.93999*1.93949
06/30/2010 00:25:00*1.93959*1.93899*1.93959*1.93899
06/30/2010 00:30:00*1.93899*1.93709*1.93909*1.93709
06/30/2010 00:35:00*1.93709*1.93679*1.93741*1.93679
06/30/2010 00:40:00*1.93679*1.93709*1.93796*1.93679
06/30/2010 00:45:00*1.93709*1.93929*1.93952*1.93699
06/30/2010 00:50:00*1.93929*1.93764*1.93929*1.93669
06/30/2010 00:55:00*1.93764*1.93784*1.93883*1.93689
06/30/2010 01:00:00*1.93784*1.93729*1.938*1.93699
06/30/2010 01:05:00*1.93729*1.93809*1.93809*1.93619
06/30/2010 01:10:00*1.93809*1.93879*1.93929*1.93799
06/30/2010 01:15:00*1.93879*1.93859*1.93929*1.93829
06/30/2010 01:20:00*1.93859*1.93829*1.93859*1.93789
06/30/2010 01:25:00*1.93829*1.93929*1.93929*1.93799
06/30/2010 01:30:00*1.93929*1.93919*1.93959*1.93909
06/30/2010 01:35:00*1.93919*1.93939*1.93979*1.93879
06/30/2010 01:40:00*1.93939*1.93869*1.94019*1.93829
06/30/2010 01:45:00*1.93869*1.93789*1.93879*1.93749
06/30/2010 01:50:00*1.93789*1.93709*1.93849*1.93709
06/30/2010 01:55:00*1.93709*1.93759*1.93779*1.93679
06/30/2010 02:00:00*1.93759*1.93619*1.93759*1.93619
06/30/2010 02:05:00*1.93619*1.93629*1.93639*1.93539
06/30/2010 02:10:00*1.93629*1.93687*1.93805*1.93629
06/30/2010 02:15:00*1.93687*1.93618*1.93687*1.93603
06/30/2010 02:20:00*1.93618*1.93644*1.93706*1.93595
06/30/2010 02:25:00*1.93644*1.93571*1.93693*1.93538
06/30/2010 02:30:00*1.93571*1.93495*1.93587*1.93424
06/30/2010 02:35:00*1.93495*1.93375*1.93526*1.93355
06/30/2010 02:40:00*1.93375*1.93461*1.93526*1.93357
06/30/2010 02:45:00*1.93461*1.93432*1.935*1.93389
06/30/2010 02:50:00*1.93432*1.93523*1.93549*1.93372
06/30/2010 02:55:00*1.93523*1.93559*1.93609*1.93459
06/30/2010 03:00:00*1.93559*1.93515*1.93649*1.9351
06/30/2010 03:05:00*1.93515*1.93573*1.93583*1.93464
06/30/2010 03:10:00*1.93573*1.93499*1.93584*1.93499
06/30/2010 03:15:00*1.93499*1.93573*1.93622*1.93499
06/30/2010 03:20:00*1.93573*1.93675*1.93681*1.93543
06/30/2010 03:25:00*1.93675*1.93619*1.93696*1.93602
06/30/2010 03:30:00*1.93619*1.93606*1.93678*1.93532
06/30/2010 03:35:00*1.93606*1.9348*1.93606*1.93455
06/30/2010 03:40:00*1.9348*1.9352*1.93559*1.93459
06/30/2010 03:45:00*1.9352*1.93401*1.93579*1.93401
06/30/2010 03:50:00*1.93401*1.93411*1.93466*1.93374
06/30/2010 03:55:00*1.93411*1.93489*1.93497*1.93375
06/30/2010 04:00:00*1.93489*1.93467*1.93497*1.93423
06/30/2010 04:05:00*1.93467*1.93356*1.93501*1.93328
06/30/2010 04:10:00*1.93356*1.93336*1.9337*1.93273
06/30/2010 04:15:00*1.93336*1.93409*1.93411*1.93304
06/30/2010 04:20:00*1.93409*1.93405*1.93459*1.93396
06/30/2010 04:25:00*1.93405*1.93439*1.93481*1.93405
06/30/2010 04:30:00*1.93439*1.93438*1.93474*1.93417
06/30/2010 04:35:00*1.93438*1.93309*1.93438*1.93307
06/30/2010 04:40:00*1.93309*1.93309*1.93339*1.93245
06/30/2010 04:45:00*1.93309*1.93208*1.93339*1.93207
06/30/2010 04:50:00*1.93208*1.93288*1.93319*1.93208
06/30/2010 04:55:00*1.93288*1.93269*1.93303*1.93249
06/30/2010 05:00:00*1.93269*1.932*1.93271*1.93189
06/30/2010 05:05:00*1.932*1.93184*1.93211*1.93123
06/30/2010 05:10:00*1.93184*1.93176*1.93184*1.93076
06/30/2010 05:15:00*1.93176*1.9324*1.93262*1.93158
06/30/2010 05:20:00*1.9324*1.93552*1.9377*1.93219
06/30/2010 05:25:00*1.93552*1.93563*1.93781*1.9354
06/30/2010 05:30:00*1.93563*1.93542*1.93699*1.93519
06/30/2010 05:35:00*1.93542*1.93771*1.93844*1.93542
06/30/2010 05:40:00*1.93771*1.93762*1.93821*1.93674
06/30/2010 05:45:00*1.93762*1.93671*1.93796*1.93655
06/30/2010 05:50:00*1.93671*1.9374*1.93763*1.93659
06/30/2010 05:55:00*1.9374*1.93859*1.93859*1.93719
06/30/2010 06:00:00*1.93859*1.93923*1.94014*1.93859
06/30/2010 06:05:00*1.93923*1.93909*1.94001*1.93865
06/30/2010 06:10:00*1.93909*1.9395*1.94009*1.93909
06/30/2010 06:15:00*1.9395*1.93965*1.93979*1.93897
06/30/2010 06:20:00*1.93965*1.93923*1.94029*1.93923
06/30/2010 06:25:00*1.93923*1.93873*1.93948*1.93807
06/30/2010 06:30:00*1.93873*1.93953*1.93964*1.93836
06/30/2010 06:35:00*1.93953*1.94013*1.94066*1.93933
06/30/2010 06:40:00*1.94013*1.94149*1.94154*1.94009
06/30/2010 06:45:00*1.94149*1.94122*1.94149*1.94067
06/30/2010 06:50:00*1.94122*1.94076*1.94171*1.94076
06/30/2010 06:55:00*1.94076*1.941*1.94153*1.94076
06/30/2010 07:00:00*1.941*1.94096*1.94196*1.94071
06/30/2010 07:05:00*1.94096*1.94139*1.94159*1.94076
06/30/2010 07:10:00*1.94139*1.94169*1.94197*1.94121
06/30/2010 07:15:00*1.94169*1.94128*1.94196*1.94052
06/30/2010 07:20:00*1.94128*1.94027*1.9414*1.94019
06/30/2010 07:25:00*1.94027*1.94001*1.94061*1.94001
06/30/2010 07:30:00*1.94001*1.94023*1.94071*1.9399
06/30/2010 07:35:00*1.94023*1.93956*1.94034*1.93946
06/30/2010 07:40:00*1.93956*1.93977*1.93977*1.9393
06/30/2010 07:45:00*1.93977*1.93962*1.93989*1.93939
06/30/2010 07:50:00*1.93962*1.93934*1.93973*1.93924
06/30/2010 07:55:00*1.93934*1.93947*1.93994*1.9389
06/30/2010 08:00:00*1.93947*1.93906*1.93973*1.93898
06/30/2010 08:05:00*1.93906*1.93899*1.93971*1.93836
06/30/2010 08:10:00*1.93899*1.93941*1.93992*1.93874
06/30/2010 08:15:00*1.93941*1.93889*1.94012*1.93861
06/30/2010 08:20:00*1.93889*1.93962*1.94049*1.93809
06/30/2010 08:25:00*1.93962*1.94022*1.94119*1.93891
06/30/2010 08:30:00*1.94022*1.9404*1.94095*1.93957
06/30/2010 08:35:00*1.9404*1.94001*1.94112*1.93973
06/30/2010 08:40:00*1.94001*1.93998*1.94029*1.9393
06/30/2010 08:45:00*1.93998*1.93987*1.94035*1.9395
06/30/2010 08:50:00*1.93987*1.93944*1.94055*1.93914
06/30/2010 08:55:00*1.93944*1.93914*1.93953*1.93887
06/30/2010 09:00:00*1.93914*1.93866*1.93946*1.93812
06/30/2010 09:05:00*1.93866*1.9394*1.93959*1.93819
06/30/2010 09:10:00*1.9394*1.93916*1.93959*1.93852
06/30/2010 09:15:00*1.93916*1.93855*1.93972*1.93842
06/30/2010 09:20:00*1.93855*1.93899*1.93924*1.93831
06/30/2010 09:25:00*1.93899*1.93965*1.93983*1.93879
06/30/2010 09:30:00*1.93965*1.9395*1.9399*1.93916
06/30/2010 09:35:00*1.9395*1.93955*1.93996*1.93867
06/30/2010 09:40:00*1.93955*1.93948*1.94024*1.9388
06/30/2010 09:45:00*1.93948*1.94008*1.94067*1.93912
06/30/2010 09:50:00*1.94008*1.93964*1.94034*1.93917
06/30/2010 09:55:00*1.93964*1.93987*1.94037*1.93945
06/30/2010 10:00:00*1.93987*1.94019*1.94049*1.93934
06/30/2010 10:05:00*1.94019*1.94114*1.94189*1.94009
06/30/2010 10:10:00*1.94114*1.94293*1.94317*1.941
06/30/2010 10:15:00*1.94293*1.94322*1.9435*1.94282
06/30/2010 10:20:00*1.94322*1.94359*1.94449*1.94309
06/30/2010 10:25:00*1.94359*1.94458*1.9449*1.94327
06/30/2010 10:30:00*1.94458*1.9435*1.94472*1.94342
06/30/2010 10:35:00*1.9435*1.94469*1.9449*1.94322
06/30/2010 10:40:00*1.94469*1.94271*1.9449*1.94266
06/30/2010 10:45:00*1.94271*1.94159*1.94285*1.94137
06/30/2010 10:50:00*1.94159*1.94089*1.94161*1.94001
06/30/2010 10:55:00*1.94089*1.94211*1.94251*1.9401
06/30/2010 11:00:00*1.94211*1.93903*1.94308*1.93903
06/30/2010 11:05:00*1.93903*1.9404*1.94119*1.93833
06/30/2010 11:10:00*1.9404*1.93906*1.94081*1.93827
06/30/2010 11:15:00*1.93906*1.93915*1.93941*1.93773
06/30/2010 11:20:00*1.93915*1.94029*1.94033*1.93845
06/30/2010 11:25:00*1.94029*1.93878*1.94029*1.93783
06/30/2010 11:30:00*1.93878*1.93938*1.93993*1.93829
06/30/2010 11:35:00*1.93938*1.93967*1.94073*1.93889
06/30/2010 11:40:00*1.93967*1.93925*1.9402*1.93899
06/30/2010 11:45:00*1.93925*1.93912*1.94003*1.93884
06/30/2010 11:50:00*1.93912*1.93822*1.93987*1.93818
06/30/2010 11:55:00*1.93822*1.93886*1.93937*1.93805
06/30/2010 12:00:00*1.93886*1.93878*1.93932*1.93844
06/30/2010 12:05:00*1.93878*1.93819*1.93919*1.93779
06/30/2010 12:10:00*1.93819*1.93739*1.93839*1.93719
06/30/2010 12:15:00*1.93739*1.93729*1.93809*1.93699
06/30/2010 12:20:00*1.93729*1.93729*1.93769*1.93689
06/30/2010 12:25:00*1.93729*1.93709*1.93769*1.93699
06/30/2010 12:30:00*1.93709*1.93669*1.93709*1.93629
06/30/2010 12:35:00*1.93669*1.93729*1.93759*1.93569
06/30/2010 12:40:00*1.93729*1.93659*1.93749*1.93649
06/30/2010 12:45:00*1.93659*1.93609*1.93699*1.93599
06/30/2010 12:50:00*1.93609*1.93599*1.93619*1.93569
06/30/2010 12:55:00*1.93599*1.93569*1.93629*1.93569
06/30/2010 13:00:00*1.93569*1.93489*1.93619*1.93479
06/30/2010 13:05:00*1.93489*1.93519*1.93559*1.93469
06/30/2010 13:10:00*1.93519*1.93429*1.93519*1.93298
06/30/2010 13:15:00*1.93429*1.93429*1.93459*1.93289
06/30/2010 13:20:00*1.93429*1.93509*1.93539*1.93429
06/30/2010 13:25:00*1.93509*1.93609*1.93609*1.93499
06/30/2010 13:30:00*1.93609*1.93449*1.93609*1.93419
06/30/2010 13:35:00*1.93449*1.93409*1.93529*1.93349
06/30/2010 13:40:00*1.93409*1.93479*1.93519*1.93349
06/30/2010 13:45:00*1.93479*1.93549*1.93549*1.93439
06/30/2010 13:50:00*1.93549*1.93559*1.93589*1.9337
06/30/2010 13:55:00*1.93559*1.93639*1.93639*1.93509
06/30/2010 14:00:00*1.93639*1.93669*1.93829*1.93639
06/30/2010 14:05:00*1.93669*1.93415*1.93699*1.93409
06/30/2010 14:10:00*1.93415*1.93629*1.93689*1.9332
06/30/2010 14:15:00*1.93629*1.93599*1.93679*1.93559
06/30/2010 14:20:00*1.93599*1.93689*1.93739*1.93599
06/30/2010 14:25:00*1.93689*1.93679*1.93699*1.935
06/30/2010 14:30:00*1.93679*1.93739*1.93809*1.93639
06/30/2010 14:35:00*1.93739*1.93535*1.93739*1.93409
06/30/2010 14:40:00*1.93535*1.93499*1.93535*1.93469
06/30/2010 14:45:00*1.93499*1.9339*1.93519*1.93279
06/30/2010 14:50:00*1.9339*1.93509*1.93509*1.93359
06/30/2010 14:55:00*1.93509*1.93519*1.93529*1.93399
06/30/2010 15:00:00*1.93519*1.93509*1.93529*1.93399
06/30/2010 15:05:00*1.93509*1.93449*1.93579*1.93334
06/30/2010 15:10:00*1.93449*1.93489*1.93509*1.93409
06/30/2010 15:15:00*1.93489*1.93499*1.93539*1.93479
06/30/2010 15:20:00*1.93499*1.93629*1.93639*1.93489
06/30/2010 15:25:00*1.93629*1.93568*1.93639*1.93553
06/30/2010 15:30:00*1.93568*1.93539*1.93589*1.93515
06/30/2010 15:35:00*1.93539*1.93489*1.93539*1.93459
06/30/2010 15:40:00*1.93489*1.93449*1.93529*1.93449
06/30/2010 15:45:00*1.93449*1.93589*1.93699*1.93449
06/30/2010 15:50:00*1.93589*1.93689*1.93729*1.93569
06/30/2010 15:55:00*1.93689*1.93659*1.93709*1.93629
06/30/2010 16:00:00*1.93659*1.93529*1.93679*1.93529
06/30/2010 16:05:00*1.93529*1.93429*1.93579*1.93429
06/30/2010 16:10:00*1.93429*1.93549*1.93599*1.93429
06/30/2010 16:15:00*1.93549*1.93619*1.93629*1.93549
06/30/2010 16:20:00*1.93619*1.93629*1.93639*1.93609
06/30/2010 16:25:00*1.93629*1.93609*1.93639*1.93579
06/30/2010 16:30:00*1.93609*1.93539*1.93659*1.93539
06/30/2010 16:35:00*1.93539*1.93619*1.93699*1.93509
06/30/2010 16:40:00*1.93619*1.93609*1.93689*1.93599
06/30/2010 16:45:00*1.93609*1.93649*1.93649*1.93599
06/30/2010 16:50:00*1.93649*1.93679*1.93689*1.93619
06/30/2010 16:55:00*1.93679*1.93679*1.93709*1.93659
06/30/2010 17:00:00*1.93679*1.93749*1.93759*1.9366
