06/28/2010 17:05:00*1.93149*1.93173*1.93189*1.93119
06/28/2010 17:10:00*1.93173*1.93167*1.93251*1.93159
06/28/2010 17:15:00*1.93167*1.93118*1.93205*1.93042
06/28/2010 17:20:00*1.93118*1.93169*1.93189*1.93118
06/28/2010 17:25:00*1.93169*1.93179*1.93179*1.93169
06/28/2010 17:30:00*1.93179*1.93189*1.93189*1.93149
06/28/2010 17:35:00*1.93189*1.93113*1.93189*1.93059
06/28/2010 17:40:00*1.93113*1.93059*1.93113*1.93029
06/28/2010 17:45:00*1.93059*1.93149*1.93197*1.93059
06/28/2010 17:50:00*1.93149*1.93129*1.93149*1.93074
06/28/2010 17:55:00*1.93129*1.93129*1.93129*1.93109
06/28/2010 18:00:00*1.93129*1.93199*1.93209*1.93129
06/28/2010 18:05:00*1.93199*1.93229*1.93239*1.93199
06/28/2010 18:10:00*1.93229*1.93149*1.93239*1.93139
06/28/2010 18:15:00*1.93149*1.93149*1.93149*1.93139
06/28/2010 18:20:00*1.93149*1.93149*1.93159*1.93129
06/28/2010 18:25:00*1.93149*1.93219*1.93219*1.93149
06/28/2010 18:30:00*1.93219*1.93189*1.93219*1.93189
06/28/2010 18:35:00*1.93189*1.9323*1.9323*1.93189
06/28/2010 18:40:00*1.9323*1.9319*1.9323*1.93179
06/28/2010 18:45:00*1.9319*1.93182*1.93206*1.93159
06/28/2010 18:50:00*1.93182*1.93159*1.93206*1.93159
06/28/2010 18:55:00*1.93159*1.93151*1.93175*1.93139
06/28/2010 19:00:00*1.93151*1.93069*1.93159*1.93069
06/28/2010 19:05:00*1.93069*1.93099*1.93099*1.93069
06/28/2010 19:10:00*1.93099*1.93079*1.93109*1.93079
06/28/2010 19:15:00*1.93079*1.93149*1.93159*1.93079
06/28/2010 19:20:00*1.93149*1.93209*1.93219*1.93149
06/28/2010 19:25:00*1.93209*1.93219*1.93239*1.93189
06/28/2010 19:30:00*1.93219*1.93239*1.93249*1.93189
06/28/2010 19:35:00*1.93239*1.93259*1.93269*1.93229
06/28/2010 19:40:00*1.93259*1.93249*1.93269*1.93239
06/28/2010 19:45:00*1.93249*1.93289*1.93299*1.93239
06/28/2010 19:50:00*1.93289*1.93259*1.93289*1.93249
06/28/2010 19:55:00*1.93259*1.93329*1.93368*1.93249
06/28/2010 20:00:00*1.93329*1.93366*1.93373*1.9331
06/28/2010 20:05:00*1.93366*1.93333*1.93389*1.93306
06/28/2010 20:10:00*1.93333*1.93232*1.93337*1.93213
06/28/2010 20:15:00*1.93232*1.93216*1.93239*1.93192
06/28/2010 20:20:00*1.93216*1.93263*1.93271*1.932
06/28/2010 20:25:00*1.93263*1.93161*1.93263*1.93159
06/28/2010 20:30:00*1.93161*1.93145*1.93177*1.93129
06/28/2010 20:35:00*1.93145*1.93159*1.93177*1.93129
06/28/2010 20:40:00*1.93159*1.93279*1.93279*1.93159
06/28/2010 20:45:00*1.93279*1.93208*1.93279*1.93208
06/28/2010 20:50:00*1.93208*1.93189*1.93232*1.93189
06/28/2010 20:55:00*1.93189*1.93169*1.93199*1.93149
06/28/2010 21:00:00*1.93169*1.93189*1.93189*1.93139
06/28/2010 21:05:00*1.93189*1.93259*1.93259*1.93189
06/28/2010 21:10:00*1.93259*1.93299*1.93309*1.93249
06/28/2010 21:15:00*1.93299*1.93259*1.93299*1.93249
06/28/2010 21:20:00*1.93259*1.93269*1.93269*1.93259
06/28/2010 21:25:00*1.93269*1.93269*1.93284*1.93259
06/28/2010 21:30:00*1.93269*1.93269*1.93284*1.93259
06/28/2010 21:35:00*1.93269*1.93279*1.93279*1.93269
06/28/2010 21:40:00*1.93279*1.93269*1.93289*1.93259
06/28/2010 21:45:00*1.93269*1.93279*1.93289*1.93249
06/28/2010 21:50:00*1.93279*1.93279*1.93289*1.93269
06/28/2010 21:55:00*1.93279*1.93279*1.93289*1.93269
06/28/2010 22:00:00*1.93279*1.93264*1.93289*1.93249
06/28/2010 22:05:00*1.93264*1.93249*1.93289*1.93249
06/28/2010 22:10:00*1.93249*1.93239*1.93269*1.93229
06/28/2010 22:15:00*1.93239*1.93239*1.93249*1.93209
06/28/2010 22:20:00*1.93239*1.93229*1.93263*1.93219
06/28/2010 22:25:00*1.93229*1.93209*1.93229*1.93199
06/28/2010 22:30:00*1.93209*1.93139*1.93229*1.93129
06/28/2010 22:35:00*1.93139*1.93099*1.93149*1.93089
06/28/2010 22:40:00*1.93099*1.92996*1.93109*1.92979
06/28/2010 22:45:00*1.92996*1.93059*1.93089*1.92969
06/28/2010 22:50:00*1.93059*1.93059*1.93089*1.93029
06/28/2010 22:55:00*1.93059*1.93089*1.93109*1.93059
06/28/2010 23:00:00*1.93089*1.93129*1.93139*1.93069
06/28/2010 23:05:00*1.93129*1.93159*1.93179*1.93129
06/28/2010 23:10:00*1.93159*1.93119*1.93179*1.93089
06/28/2010 23:15:00*1.93119*1.93059*1.93139*1.93039
06/28/2010 23:20:00*1.93059*1.92989*1.93059*1.92959
06/28/2010 23:25:00*1.92989*1.92999*1.93009*1.92939
06/28/2010 23:30:00*1.92999*1.92979*1.93009*1.92969
06/28/2010 23:35:00*1.92979*1.92939*1.92979*1.92889
06/28/2010 23:40:00*1.92939*1.92966*1.92974*1.92869
06/28/2010 23:45:00*1.92966*1.93005*1.93005*1.92942
06/28/2010 23:50:00*1.93005*1.93076*1.93076*1.92999
06/28/2010 23:55:00*1.93076*1.93009*1.93076*1.93009
06/29/2010 00:00:00*1.93009*1.93005*1.93021*1.92966
06/29/2010 00:05:00*1.93005*1.93037*1.93092*1.9299
06/29/2010 00:10:00*1.93037*1.93049*1.93108*1.93037
06/29/2010 00:15:00*1.93049*1.93045*1.9306*1.93005
06/29/2010 00:20:00*1.93045*1.93013*1.9306*1.93005
06/29/2010 00:25:00*1.93013*1.92974*1.9306*1.92966
06/29/2010 00:30:00*1.92974*1.9299*1.93005*1.9295
06/29/2010 00:35:00*1.9299*1.92903*1.93021*1.92903
06/29/2010 00:40:00*1.92903*1.92942*1.92974*1.92903
06/29/2010 00:45:00*1.92942*1.93079*1.93079*1.92927
06/29/2010 00:50:00*1.93079*1.93037*1.93124*1.93037
06/29/2010 00:55:00*1.93037*1.93369*1.93399*1.93037
06/29/2010 01:00:00*1.93369*1.93459*1.93499*1.93349
06/29/2010 01:05:00*1.93459*1.93519*1.93529*1.93419
06/29/2010 01:10:00*1.93519*1.93479*1.93519*1.93389
06/29/2010 01:15:00*1.93479*1.93399*1.93519*1.93299
06/29/2010 01:20:00*1.93399*1.93399*1.93429*1.93369
06/29/2010 01:25:00*1.93399*1.93379*1.93399*1.93359
06/29/2010 01:30:00*1.93379*1.93349*1.93389*1.93289
06/29/2010 01:35:00*1.93349*1.93429*1.93429*1.93319
06/29/2010 01:40:00*1.93429*1.93459*1.93469*1.93369
06/29/2010 01:45:00*1.93459*1.93479*1.93529*1.93449
06/29/2010 01:50:00*1.93479*1.93429*1.93479*1.93329
06/29/2010 01:55:00*1.93429*1.93549*1.93549*1.93399
06/29/2010 02:00:00*1.93549*1.93489*1.93619*1.93489
06/29/2010 02:05:00*1.93489*1.93515*1.93592*1.93389
06/29/2010 02:10:00*1.93515*1.9352*1.93624*1.93501
06/29/2010 02:15:00*1.9352*1.93638*1.93679*1.93466
06/29/2010 02:20:00*1.93638*1.93559*1.93648*1.93553
06/29/2010 02:25:00*1.93559*1.93475*1.936*1.93438
06/29/2010 02:30:00*1.93475*1.93436*1.93494*1.93366
06/29/2010 02:35:00*1.93436*1.93433*1.93541*1.93332
06/29/2010 02:40:00*1.93433*1.93374*1.93433*1.93339
06/29/2010 02:45:00*1.93374*1.93456*1.93464*1.93322
06/29/2010 02:50:00*1.93456*1.93339*1.93459*1.93319
06/29/2010 02:55:00*1.93339*1.93391*1.93419*1.93329
06/29/2010 03:00:00*1.93391*1.934*1.93439*1.93373
06/29/2010 03:05:00*1.934*1.93496*1.93521*1.934
06/29/2010 03:10:00*1.93496*1.93503*1.93543*1.93471
06/29/2010 03:15:00*1.93503*1.93537*1.93589*1.93435
06/29/2010 03:20:00*1.93537*1.9366*1.93692*1.93531
06/29/2010 03:25:00*1.9366*1.93562*1.93682*1.93521
06/29/2010 03:30:00*1.93562*1.93584*1.93619*1.93524
06/29/2010 03:35:00*1.93584*1.93613*1.93637*1.93509
06/29/2010 03:40:00*1.93613*1.93611*1.93641*1.93565
06/29/2010 03:45:00*1.93611*1.93582*1.93646*1.93528
06/29/2010 03:50:00*1.93582*1.93568*1.93642*1.93562
06/29/2010 03:55:00*1.93568*1.93471*1.93568*1.93455
06/29/2010 04:00:00*1.93471*1.93352*1.93499*1.93342
06/29/2010 04:05:00*1.93352*1.93303*1.93403*1.93303
06/29/2010 04:10:00*1.93303*1.93315*1.93393*1.93267
06/29/2010 04:15:00*1.93315*1.93157*1.93318*1.93145
06/29/2010 04:20:00*1.93157*1.93225*1.93258*1.93137
06/29/2010 04:25:00*1.93225*1.92889*1.93233*1.92889
06/29/2010 04:30:00*1.92889*1.92912*1.93036*1.92855
06/29/2010 04:35:00*1.92912*1.93016*1.93069*1.92905
06/29/2010 04:40:00*1.93016*1.93065*1.93109*1.93016
06/29/2010 04:45:00*1.93065*1.92938*1.93069*1.92908
06/29/2010 04:50:00*1.92938*1.92998*1.9307*1.92938
06/29/2010 04:55:00*1.92998*1.92912*1.93058*1.929
06/29/2010 05:00:00*1.92912*1.92906*1.92975*1.92905
06/29/2010 05:05:00*1.92906*1.92881*1.92935*1.92826
06/29/2010 05:10:00*1.92881*1.92927*1.92942*1.92829
06/29/2010 05:15:00*1.92927*1.93008*1.93008*1.92879
06/29/2010 05:20:00*1.93008*1.92936*1.93099*1.92908
06/29/2010 05:25:00*1.92936*1.92891*1.92961*1.92869
06/29/2010 05:30:00*1.92891*1.92992*1.9302*1.92796
06/29/2010 05:35:00*1.92992*1.92984*1.93068*1.92943
06/29/2010 05:40:00*1.92984*1.93035*1.93048*1.92943
06/29/2010 05:45:00*1.93035*1.92974*1.93068*1.92974
06/29/2010 05:50:00*1.92974*1.92925*1.93014*1.92858
06/29/2010 05:55:00*1.92925*1.92911*1.92964*1.92884
06/29/2010 06:00:00*1.92911*1.92915*1.92955*1.92886
06/29/2010 06:05:00*1.92915*1.92895*1.92931*1.92831
06/29/2010 06:10:00*1.92895*1.92845*1.92911*1.92807
06/29/2010 06:15:00*1.92845*1.92912*1.92916*1.92829
06/29/2010 06:20:00*1.92912*1.92893*1.92951*1.92843
06/29/2010 06:25:00*1.92893*1.92875*1.92933*1.92853
06/29/2010 06:30:00*1.92875*1.92953*1.92953*1.92857
06/29/2010 06:35:00*1.92953*1.9286*1.9296*1.92831
06/29/2010 06:40:00*1.9286*1.92866*1.92893*1.92823
06/29/2010 06:45:00*1.92866*1.92809*1.92877*1.92763
06/29/2010 06:50:00*1.92809*1.92797*1.92849*1.92726
06/29/2010 06:55:00*1.92797*1.92897*1.92921*1.92789
06/29/2010 07:00:00*1.92897*1.92811*1.92899*1.92807
06/29/2010 07:05:00*1.92811*1.92854*1.92859*1.92779
06/29/2010 07:10:00*1.92854*1.92807*1.92893*1.92807
06/29/2010 07:15:00*1.92807*1.92788*1.92856*1.92752
06/29/2010 07:20:00*1.92788*1.92819*1.92849*1.92769
06/29/2010 07:25:00*1.92819*1.92817*1.92899*1.92807
06/29/2010 07:30:00*1.92817*1.92869*1.92929*1.92817
06/29/2010 07:35:00*1.92869*1.92839*1.92909*1.92791
06/29/2010 07:40:00*1.92839*1.92829*1.92859*1.92809
06/29/2010 07:45:00*1.92829*1.92909*1.92939*1.92819
06/29/2010 07:50:00*1.92909*1.92919*1.92969*1.92889
06/29/2010 07:55:00*1.92919*1.92879*1.92949*1.92839
06/29/2010 08:00:00*1.92879*1.92919*1.92919*1.92849
06/29/2010 08:05:00*1.92919*1.92909*1.92949*1.92878
06/29/2010 08:10:00*1.92909*1.92959*1.9299*1.92909
06/29/2010 08:15:00*1.92959*1.92981*1.93049*1.92899
06/29/2010 08:20:00*1.92981*1.92969*1.9302*1.92929
06/29/2010 08:25:00*1.92969*1.9302*1.93044*1.92959
06/29/2010 08:30:00*1.9302*1.92939*1.93035*1.92915
06/29/2010 08:35:00*1.92939*1.9293*1.9295*1.92879
06/29/2010 08:40:00*1.9293*1.9297*1.9299*1.92926
06/29/2010 08:45:00*1.9297*1.93059*1.93077*1.92969
06/29/2010 08:50:00*1.93059*1.93019*1.93089*1.93009
06/29/2010 08:55:00*1.93019*1.9302*1.93059*1.92969
06/29/2010 09:00:00*1.9302*1.92959*1.93041*1.92949
06/29/2010 09:05:00*1.92959*1.92909*1.93029*1.92829
06/29/2010 09:10:00*1.92909*1.92959*1.92989*1.92879
06/29/2010 09:15:00*1.92959*1.92929*1.92979*1.92899
06/29/2010 09:20:00*1.92929*1.92889*1.92929*1.92824
06/29/2010 09:25:00*1.92889*1.92967*1.92988*1.92867
06/29/2010 09:30:00*1.92967*1.92922*1.92967*1.92874
06/29/2010 09:35:00*1.92922*1.92789*1.92933*1.92734
06/29/2010 09:40:00*1.92789*1.92852*1.92879*1.92769
06/29/2010 09:45:00*1.92852*1.92949*1.92949*1.92779
06/29/2010 09:50:00*1.92949*1.92839*1.92949*1.92789
06/29/2010 09:55:00*1.92839*1.92837*1.92899*1.92796
06/29/2010 10:00:00*1.92837*1.92935*1.92975*1.92771
06/29/2010 10:05:00*1.92935*1.9292*1.93049*1.92761
06/29/2010 10:10:00*1.9292*1.92802*1.9292*1.928
06/29/2010 10:15:00*1.92802*1.92895*1.92921*1.92802
06/29/2010 10:20:00*1.92895*1.92841*1.92923*1.92805
06/29/2010 10:25:00*1.92841*1.93026*1.93049*1.92786
06/29/2010 10:30:00*1.93026*1.93012*1.931*1.92951
06/29/2010 10:35:00*1.93012*1.9309*1.93156*1.93008
06/29/2010 10:40:00*1.9309*1.93075*1.9312*1.93064
06/29/2010 10:45:00*1.93075*1.93054*1.93148*1.9301
06/29/2010 10:50:00*1.93054*1.93034*1.93062*1.92937
06/29/2010 10:55:00*1.93034*1.92981*1.93059*1.92924
06/29/2010 11:00:00*1.92981*1.92988*1.9301*1.92927
06/29/2010 11:05:00*1.92988*1.93148*1.93187*1.92955
06/29/2010 11:10:00*1.93148*1.93278*1.93296*1.93118
06/29/2010 11:15:00*1.93278*1.93139*1.93312*1.93112
06/29/2010 11:20:00*1.93139*1.93118*1.93164*1.93076
06/29/2010 11:25:00*1.93118*1.93226*1.93233*1.93117
06/29/2010 11:30:00*1.93226*1.9325*1.93266*1.93169
06/29/2010 11:35:00*1.9325*1.93194*1.93284*1.93165
06/29/2010 11:40:00*1.93194*1.93167*1.93251*1.93153
06/29/2010 11:45:00*1.93167*1.93151*1.93169*1.93111
06/29/2010 11:50:00*1.93151*1.9321*1.93228*1.9313
06/29/2010 11:55:00*1.9321*1.93286*1.93316*1.9319
06/29/2010 12:00:00*1.93286*1.93367*1.9348*1.93286
06/29/2010 12:05:00*1.93367*1.93399*1.93433*1.93219
06/29/2010 12:10:00*1.93399*1.93359*1.93399*1.93279
06/29/2010 12:15:00*1.93359*1.93389*1.93419*1.93318
06/29/2010 12:20:00*1.93389*1.93375*1.93439*1.93314
06/29/2010 12:25:00*1.93375*1.93489*1.93489*1.93269
06/29/2010 12:30:00*1.93489*1.93209*1.93489*1.93189
06/29/2010 12:35:00*1.93209*1.93179*1.93225*1.93159
06/29/2010 12:40:00*1.93179*1.93259*1.93259*1.93152
06/29/2010 12:45:00*1.93259*1.93319*1.93349*1.93229
06/29/2010 12:50:00*1.93319*1.93299*1.93379*1.93299
06/29/2010 12:55:00*1.93299*1.93289*1.93319*1.93249
06/29/2010 13:00:00*1.93289*1.93379*1.93379*1.93254
06/29/2010 13:05:00*1.93379*1.93329*1.93379*1.93269
06/29/2010 13:10:00*1.93329*1.93232*1.93359*1.93199
06/29/2010 13:15:00*1.93232*1.93249*1.9328*1.93229
06/29/2010 13:20:00*1.93249*1.93299*1.93309*1.93179
06/29/2010 13:25:00*1.93299*1.93269*1.93341*1.93269
06/29/2010 13:30:00*1.93269*1.93389*1.93399*1.93249
06/29/2010 13:35:00*1.93389*1.93372*1.93419*1.93349
06/29/2010 13:40:00*1.93372*1.93439*1.93506*1.93372
06/29/2010 13:45:00*1.93439*1.93375*1.93439*1.93359
06/29/2010 13:50:00*1.93375*1.93159*1.93375*1.93139
06/29/2010 13:55:00*1.93159*1.93109*1.93169*1.93089
06/29/2010 14:00:00*1.93109*1.93169*1.93229*1.93099
06/29/2010 14:05:00*1.93169*1.93169*1.93189*1.93099
06/29/2010 14:10:00*1.93169*1.93199*1.93239*1.93169
06/29/2010 14:15:00*1.93199*1.93219*1.93259*1.93159
06/29/2010 14:20:00*1.93219*1.93189*1.93269*1.93179
06/29/2010 14:25:00*1.93189*1.93339*1.93469*1.93179
06/29/2010 14:30:00*1.93339*1.93529*1.93611*1.93339
06/29/2010 14:35:00*1.93529*1.93529*1.93608*1.93393
06/29/2010 14:40:00*1.93529*1.93475*1.93579*1.93369
06/29/2010 14:45:00*1.93475*1.93559*1.93559*1.93439
06/29/2010 14:50:00*1.93559*1.93559*1.93612*1.93509
06/29/2010 14:55:00*1.93559*1.93609*1.93649*1.93559
06/29/2010 15:00:00*1.93609*1.9357*1.93699*1.93555
06/29/2010 15:05:00*1.9357*1.93648*1.93664*1.93555
06/29/2010 15:10:00*1.93648*1.93649*1.93656*1.93619
06/29/2010 15:15:00*1.93649*1.93579*1.93659*1.93559
06/29/2010 15:20:00*1.93579*1.93669*1.93679*1.93569
06/29/2010 15:25:00*1.93669*1.93628*1.93709*1.93484
06/29/2010 15:30:00*1.93628*1.93738*1.93752*1.93625
06/29/2010 15:35:00*1.93738*1.93859*1.93902*1.93534
06/29/2010 15:40:00*1.93859*1.93867*1.93885*1.93517
06/29/2010 15:45:00*1.93867*1.93939*1.93979*1.93784
06/29/2010 15:50:00*1.93939*1.93929*1.93989*1.93819
06/29/2010 15:55:00*1.93929*1.94011*1.94058*1.93887
06/29/2010 16:00:00*1.94011*1.93949*1.94154*1.93909
06/29/2010 16:05:00*1.93949*1.93897*1.94039*1.93843
06/29/2010 16:10:00*1.93897*1.93869*1.93915*1.93859
06/29/2010 16:15:00*1.93869*1.93849*1.93891*1.93849
06/29/2010 16:20:00*1.93849*1.93999*1.94039*1.93849
06/29/2010 16:25:00*1.93999*1.94019*1.94019*1.93899
06/29/2010 16:30:00*1.94019*1.93949*1.94039*1.93929
06/29/2010 16:35:00*1.93949*1.94009*1.94019*1.93939
06/29/2010 16:40:00*1.94009*1.93889*1.94009*1.93889
06/29/2010 16:45:00*1.93889*1.93909*1.93938*1.93889
06/29/2010 16:50:00*1.93909*1.93929*1.93939*1.93889
06/29/2010 16:55:00*1.93929*1.93959*1.93959*1.93909
06/29/2010 17:00:00*1.93959*1.93929*1.93959*1.93909
