06/27/2010 17:05:00*1.94769*1.94769*1.94769*1.94769
06/27/2010 17:10:00*1.94769*1.94769*1.94769*1.94769
06/27/2010 17:15:00*1.94769*1.94769*1.94769*1.94769
06/27/2010 17:20:00*1.94769*1.94769*1.94769*1.94769
06/27/2010 17:25:00*1.94769*1.94769*1.94769*1.94769
06/27/2010 17:30:00*1.94769*1.94365*1.94769*1.94349
06/27/2010 17:35:00*1.94365*1.94388*1.94404*1.94365
06/27/2010 17:40:00*1.94388*1.94388*1.94467*1.94388
06/27/2010 17:45:00*1.94388*1.94365*1.94388*1.94365
06/27/2010 17:50:00*1.94365*1.94381*1.94381*1.94357
06/27/2010 17:55:00*1.94381*1.94474*1.94506*1.94381
06/27/2010 18:00:00*1.94474*1.94506*1.94537*1.94474
06/27/2010 18:05:00*1.94506*1.94474*1.94522*1.94165
06/27/2010 18:10:00*1.94474*1.94474*1.94506*1.94467
06/27/2010 18:15:00*1.94474*1.94459*1.94482*1.94459
06/27/2010 18:20:00*1.94459*1.9438*1.94467*1.94364
06/27/2010 18:25:00*1.9438*1.94404*1.94412*1.94357
06/27/2010 18:30:00*1.94404*1.94412*1.94419*1.94396
06/27/2010 18:35:00*1.94412*1.94396*1.94412*1.94396
06/27/2010 18:40:00*1.94396*1.94396*1.94396*1.94388
06/27/2010 18:45:00*1.94396*1.94427*1.94443*1.94396
06/27/2010 18:50:00*1.94427*1.94467*1.94467*1.94419
06/27/2010 18:55:00*1.94467*1.94545*1.94545*1.94467
06/27/2010 19:00:00*1.94545*1.94506*1.94545*1.94498
06/27/2010 19:05:00*1.94506*1.94661*1.94676*1.94498
06/27/2010 19:10:00*1.94661*1.94758*1.94774*1.94661
06/27/2010 19:15:00*1.94758*1.94695*1.94766*1.94687
06/27/2010 19:20:00*1.94695*1.94711*1.94719*1.94695
06/27/2010 19:25:00*1.94711*1.94805*1.94805*1.94711
06/27/2010 19:30:00*1.94805*1.94805*1.94813*1.94766
06/27/2010 19:35:00*1.94805*1.9486*1.9486*1.94782
06/27/2010 19:40:00*1.9486*1.94853*1.94868*1.94845
06/27/2010 19:45:00*1.94853*1.94837*1.9486*1.94829
06/27/2010 19:50:00*1.94837*1.94872*1.94884*1.94813
06/27/2010 19:55:00*1.94872*1.94858*1.94887*1.94774
06/27/2010 20:00:00*1.94858*1.94887*1.94919*1.94856
06/27/2010 20:05:00*1.94887*1.94958*1.94974*1.94864
06/27/2010 20:10:00*1.94958*1.94942*1.94966*1.9488
06/27/2010 20:15:00*1.94942*1.94824*1.94942*1.94779
06/27/2010 20:20:00*1.94824*1.94871*1.94895*1.94775
06/27/2010 20:25:00*1.94871*1.94912*1.94912*1.94854
06/27/2010 20:30:00*1.94912*1.94909*1.94951*1.94839
06/27/2010 20:35:00*1.94909*1.95007*1.95014*1.94873
06/27/2010 20:40:00*1.95007*1.95007*1.95051*1.94991
06/27/2010 20:45:00*1.95007*1.94991*1.95038*1.94879
06/27/2010 20:50:00*1.94991*1.95009*1.95025*1.94928
06/27/2010 20:55:00*1.95009*1.95005*1.95049*1.94997
06/27/2010 21:00:00*1.95005*1.94899*1.95024*1.94899
06/27/2010 21:05:00*1.94899*1.9489*1.95*1.94866
06/27/2010 21:10:00*1.9489*1.94945*1.94986*1.94865
06/27/2010 21:15:00*1.94945*1.94937*1.94969*1.94869
06/27/2010 21:20:00*1.94937*1.94827*1.94945*1.94799
06/27/2010 21:25:00*1.94827*1.94859*1.94874*1.94729
06/27/2010 21:30:00*1.94859*1.94898*1.94929*1.94749
06/27/2010 21:35:00*1.94898*1.94859*1.94898*1.94769
06/27/2010 21:40:00*1.94859*1.94866*1.94866*1.94759
06/27/2010 21:45:00*1.94866*1.94874*1.94929*1.94851
06/27/2010 21:50:00*1.94874*1.94733*1.94874*1.94733
06/27/2010 21:55:00*1.94733*1.94741*1.94774*1.94717
06/27/2010 22:00:00*1.94741*1.94725*1.94756*1.94619
06/27/2010 22:05:00*1.94725*1.94804*1.94811*1.94639
06/27/2010 22:10:00*1.94804*1.94811*1.94811*1.94756
06/27/2010 22:15:00*1.94811*1.94796*1.94811*1.94699
06/27/2010 22:20:00*1.94796*1.94737*1.94796*1.94659
06/27/2010 22:25:00*1.94737*1.94764*1.94788*1.94639
06/27/2010 22:30:00*1.94764*1.94804*1.94811*1.94679
06/27/2010 22:35:00*1.94804*1.94826*1.94826*1.94699
06/27/2010 22:40:00*1.94826*1.94851*1.94874*1.94739
06/27/2010 22:45:00*1.94851*1.94729*1.94851*1.94729
06/27/2010 22:50:00*1.94729*1.94827*1.94827*1.94699
06/27/2010 22:55:00*1.94827*1.94729*1.94835*1.94729
06/27/2010 23:00:00*1.94729*1.94772*1.94835*1.94689
06/27/2010 23:05:00*1.94772*1.94804*1.94804*1.94689
06/27/2010 23:10:00*1.94804*1.94699*1.94819*1.94699
06/27/2010 23:15:00*1.94699*1.94756*1.94804*1.94699
06/27/2010 23:20:00*1.94756*1.94772*1.94772*1.94669
06/27/2010 23:25:00*1.94772*1.94827*1.94835*1.94679
06/27/2010 23:30:00*1.94827*1.94811*1.94835*1.94719
06/27/2010 23:35:00*1.94811*1.94756*1.94811*1.94709
06/27/2010 23:40:00*1.94756*1.94866*1.94882*1.94745
06/27/2010 23:45:00*1.94866*1.94866*1.94874*1.94789
06/27/2010 23:50:00*1.94866*1.94882*1.94884*1.94843
06/27/2010 23:55:00*1.94882*1.94851*1.94884*1.94759
06/28/2010 00:00:00*1.94851*1.94819*1.94859*1.94759
06/28/2010 00:05:00*1.94819*1.94788*1.94819*1.94772
06/28/2010 00:10:00*1.94788*1.94748*1.94788*1.94639
06/28/2010 00:15:00*1.94748*1.94669*1.94756*1.94649
06/28/2010 00:20:00*1.94669*1.94693*1.94748*1.94639
06/28/2010 00:25:00*1.94693*1.94689*1.94693*1.94589
06/28/2010 00:30:00*1.94689*1.94717*1.94733*1.94599
06/28/2010 00:35:00*1.94717*1.94629*1.94717*1.94629
06/28/2010 00:40:00*1.94629*1.94748*1.94756*1.94629
06/28/2010 00:45:00*1.94748*1.94764*1.9478*1.94659
06/28/2010 00:50:00*1.94764*1.94819*1.94827*1.94725
06/28/2010 00:55:00*1.94819*1.94819*1.94835*1.94788
06/28/2010 01:00:00*1.94819*1.94804*1.94827*1.94764
06/28/2010 01:05:00*1.94804*1.94793*1.94827*1.94709
06/28/2010 01:10:00*1.94793*1.94764*1.94796*1.94733
06/28/2010 01:15:00*1.94764*1.94758*1.94788*1.94741
06/28/2010 01:20:00*1.94758*1.94699*1.94799*1.94699
06/28/2010 01:25:00*1.94699*1.94691*1.94854*1.94657
06/28/2010 01:30:00*1.94691*1.94655*1.94746*1.94553
06/28/2010 01:35:00*1.94655*1.94589*1.94686*1.94589
06/28/2010 01:40:00*1.94589*1.94679*1.94747*1.94589
06/28/2010 01:45:00*1.94679*1.94679*1.94679*1.94619
06/28/2010 01:50:00*1.94679*1.94689*1.94749*1.94649
06/28/2010 01:55:00*1.94689*1.94319*1.94689*1.9344
06/28/2010 02:00:00*1.94319*1.94439*1.94449*1.9427
06/28/2010 02:05:00*1.94439*1.94489*1.94539*1.94429
06/28/2010 02:10:00*1.94489*1.94482*1.94509*1.94439
06/28/2010 02:15:00*1.94482*1.94479*1.94499*1.94403
06/28/2010 02:20:00*1.94479*1.94569*1.94589*1.94459
06/28/2010 02:25:00*1.94569*1.94539*1.94579*1.94506
06/28/2010 02:30:00*1.94539*1.94438*1.94539*1.94387
06/28/2010 02:35:00*1.94438*1.94422*1.94487*1.94409
06/28/2010 02:40:00*1.94422*1.94437*1.94464*1.94339
06/28/2010 02:45:00*1.94437*1.94474*1.94496*1.94419
06/28/2010 02:50:00*1.94474*1.94469*1.94545*1.94427
06/28/2010 02:55:00*1.94469*1.94455*1.94515*1.94429
06/28/2010 03:00:00*1.94455*1.94507*1.94523*1.94452
06/28/2010 03:05:00*1.94507*1.94483*1.946*1.94459
06/28/2010 03:10:00*1.94483*1.94536*1.94555*1.94465
06/28/2010 03:15:00*1.94536*1.94584*1.94634*1.94515
06/28/2010 03:20:00*1.94584*1.94359*1.94584*1.94309
06/28/2010 03:25:00*1.94359*1.9427*1.94425*1.9427
06/28/2010 03:30:00*1.9427*1.9414*1.9431*1.94128
06/28/2010 03:35:00*1.9414*1.94217*1.94256*1.94103
06/28/2010 03:40:00*1.94217*1.94249*1.94322*1.94207
06/28/2010 03:45:00*1.94249*1.94274*1.94349*1.9419
06/28/2010 03:50:00*1.94274*1.94298*1.94356*1.94262
06/28/2010 03:55:00*1.94298*1.94265*1.94303*1.94233
06/28/2010 04:00:00*1.94265*1.94235*1.94306*1.94213
06/28/2010 04:05:00*1.94235*1.9424*1.94297*1.94143
06/28/2010 04:10:00*1.9424*1.94334*1.94348*1.94199
06/28/2010 04:15:00*1.94334*1.94232*1.94346*1.94206
06/28/2010 04:20:00*1.94232*1.94249*1.94284*1.94209
06/28/2010 04:25:00*1.94249*1.94277*1.94335*1.94237
06/28/2010 04:30:00*1.94277*1.94279*1.94281*1.94212
06/28/2010 04:35:00*1.94279*1.94223*1.94343*1.94223
06/28/2010 04:40:00*1.94223*1.94225*1.94256*1.94183
06/28/2010 04:45:00*1.94225*1.94159*1.94239*1.94148
06/28/2010 04:50:00*1.94159*1.94116*1.94182*1.94095
06/28/2010 04:55:00*1.94116*1.94094*1.94123*1.94029
06/28/2010 05:00:00*1.94094*1.94079*1.94102*1.94059
06/28/2010 05:05:00*1.94079*1.94139*1.94139*1.94069
06/28/2010 05:10:00*1.94139*1.94107*1.94151*1.94079
06/28/2010 05:15:00*1.94107*1.94123*1.94123*1.94049
06/28/2010 05:20:00*1.94123*1.94171*1.94223*1.94106
06/28/2010 05:25:00*1.94171*1.94174*1.94189*1.94121
06/28/2010 05:30:00*1.94174*1.94123*1.94174*1.94089
06/28/2010 05:35:00*1.94123*1.94212*1.94291*1.94101
06/28/2010 05:40:00*1.94212*1.94167*1.94249*1.94152
06/28/2010 05:45:00*1.94167*1.94188*1.94229*1.94119
06/28/2010 05:50:00*1.94188*1.94239*1.94269*1.94185
06/28/2010 05:55:00*1.94239*1.9426*1.94319*1.94222
06/28/2010 06:00:00*1.9426*1.94197*1.94272*1.94197
06/28/2010 06:05:00*1.94197*1.94256*1.94291*1.94197
06/28/2010 06:10:00*1.94256*1.94179*1.94299*1.94176
06/28/2010 06:15:00*1.94179*1.94252*1.94269*1.94175
06/28/2010 06:20:00*1.94252*1.94283*1.943*1.94195
06/28/2010 06:25:00*1.94283*1.94256*1.94309*1.94256
06/28/2010 06:30:00*1.94256*1.94154*1.94263*1.94127
06/28/2010 06:35:00*1.94154*1.94294*1.94294*1.94103
06/28/2010 06:40:00*1.94294*1.94209*1.94294*1.94159
06/28/2010 06:45:00*1.94209*1.94161*1.94219*1.94092
06/28/2010 06:50:00*1.94161*1.94172*1.94192*1.94115
06/28/2010 06:55:00*1.94172*1.94142*1.94199*1.9408
06/28/2010 07:00:00*1.94142*1.94083*1.94151*1.94083
06/28/2010 07:05:00*1.94083*1.94124*1.94175*1.94079
06/28/2010 07:10:00*1.94124*1.94065*1.94136*1.94052
06/28/2010 07:15:00*1.94065*1.94138*1.94155*1.9404
06/28/2010 07:20:00*1.94138*1.94059*1.94154*1.94049
06/28/2010 07:25:00*1.94059*1.94019*1.94069*1.94005
06/28/2010 07:30:00*1.94019*1.94019*1.94079*1.93969
06/28/2010 07:35:00*1.94019*1.93999*1.94079*1.93979
06/28/2010 07:40:00*1.93999*1.93959*1.94019*1.93959
06/28/2010 07:45:00*1.93959*1.94029*1.94029*1.93909
06/28/2010 07:50:00*1.94029*1.93997*1.94049*1.93984
06/28/2010 07:55:00*1.93997*1.94054*1.94059*1.93989
06/28/2010 08:00:00*1.94054*1.94099*1.94159*1.94049
06/28/2010 08:05:00*1.94099*1.94101*1.94159*1.94049
06/28/2010 08:10:00*1.94101*1.94009*1.94139*1.93989
06/28/2010 08:15:00*1.94009*1.94017*1.94084*1.93979
06/28/2010 08:20:00*1.94017*1.94059*1.94095*1.93994
06/28/2010 08:25:00*1.94059*1.94081*1.94087*1.93977
06/28/2010 08:30:00*1.94081*1.94079*1.94129*1.94053
06/28/2010 08:35:00*1.94079*1.94039*1.94109*1.94011
06/28/2010 08:40:00*1.94039*1.94049*1.94059*1.93949
06/28/2010 08:45:00*1.94049*1.93989*1.94049*1.93929
06/28/2010 08:50:00*1.93989*1.93847*1.94009*1.93838
06/28/2010 08:55:00*1.93847*1.93909*1.93939*1.93833
06/28/2010 09:00:00*1.93909*1.93921*1.93959*1.93892
06/28/2010 09:05:00*1.93921*1.93899*1.93999*1.93889
06/28/2010 09:10:00*1.93899*1.93881*1.93949*1.93866
06/28/2010 09:15:00*1.93881*1.93999*1.9401*1.93881
06/28/2010 09:20:00*1.93999*1.93922*1.94039*1.93919
06/28/2010 09:25:00*1.93922*1.93949*1.93979*1.93909
06/28/2010 09:30:00*1.93949*1.93874*1.93979*1.9385
06/28/2010 09:35:00*1.93874*1.93912*1.93969*1.93839
06/28/2010 09:40:00*1.93912*1.93869*1.93939*1.93805
06/28/2010 09:45:00*1.93869*1.94038*1.94051*1.93829
06/28/2010 09:50:00*1.94038*1.94144*1.94179*1.94005
06/28/2010 09:55:00*1.94144*1.94093*1.94195*1.94061
06/28/2010 10:00:00*1.94093*1.94185*1.94244*1.94046
06/28/2010 10:05:00*1.94185*1.94*1.94191*1.93894
06/28/2010 10:10:00*1.94*1.94029*1.94071*1.93888
06/28/2010 10:15:00*1.94029*1.94073*1.94109*1.94009
06/28/2010 10:20:00*1.94073*1.94003*1.94138*1.93989
06/28/2010 10:25:00*1.94003*1.93939*1.94032*1.93899
06/28/2010 10:30:00*1.93939*1.93934*1.94008*1.93871
06/28/2010 10:35:00*1.93934*1.93853*1.93974*1.93845
06/28/2010 10:40:00*1.93853*1.93819*1.93899*1.93799
06/28/2010 10:45:00*1.93819*1.93861*1.93914*1.93809
06/28/2010 10:50:00*1.93861*1.93929*1.93945*1.93819
06/28/2010 10:55:00*1.93929*1.93867*1.93929*1.93827
06/28/2010 11:00:00*1.93867*1.93739*1.93913*1.93733
06/28/2010 11:05:00*1.93739*1.93746*1.93829*1.93694
06/28/2010 11:10:00*1.93746*1.93791*1.93872*1.93739
06/28/2010 11:15:00*1.93791*1.93691*1.93806*1.93682
06/28/2010 11:20:00*1.93691*1.93758*1.93766*1.93669
06/28/2010 11:25:00*1.93758*1.93799*1.93889*1.93758
06/28/2010 11:30:00*1.93799*1.93779*1.93827*1.93742
06/28/2010 11:35:00*1.93779*1.93735*1.93805*1.93709
06/28/2010 11:40:00*1.93735*1.93755*1.93796*1.9368
06/28/2010 11:45:00*1.93755*1.93716*1.93785*1.93708
06/28/2010 11:50:00*1.93716*1.9364*1.93756*1.93629
06/28/2010 11:55:00*1.9364*1.93639*1.93681*1.93599
06/28/2010 12:00:00*1.93639*1.93619*1.93669*1.93549
06/28/2010 12:05:00*1.93619*1.93459*1.93675*1.93389
06/28/2010 12:10:00*1.93459*1.93499*1.93499*1.93289
06/28/2010 12:15:00*1.93499*1.93359*1.93519*1.93359
06/28/2010 12:20:00*1.93359*1.93089*1.93359*1.92999
06/28/2010 12:25:00*1.93089*1.93079*1.93099*1.92939
06/28/2010 12:30:00*1.93079*1.93149*1.93179*1.93029
06/28/2010 12:35:00*1.93149*1.93119*1.93149*1.92989
06/28/2010 12:40:00*1.93119*1.92989*1.93129*1.92949
06/28/2010 12:45:00*1.92989*1.93079*1.93109*1.92969
06/28/2010 12:50:00*1.93079*1.93149*1.93189*1.93069
06/28/2010 12:55:00*1.93149*1.93229*1.93249*1.93089
06/28/2010 13:00:00*1.93229*1.93249*1.93349*1.93218
06/28/2010 13:05:00*1.93249*1.93099*1.93249*1.93099
06/28/2010 13:10:00*1.93099*1.93039*1.93209*1.92993
06/28/2010 13:15:00*1.93039*1.93119*1.93149*1.92959
06/28/2010 13:20:00*1.93119*1.93139*1.93209*1.93069
06/28/2010 13:25:00*1.93139*1.93179*1.93209*1.93119
06/28/2010 13:30:00*1.93179*1.93069*1.93209*1.93069
06/28/2010 13:35:00*1.93069*1.93099*1.93119*1.92979
06/28/2010 13:40:00*1.93099*1.93129*1.93149*1.93069
06/28/2010 13:45:00*1.93129*1.93149*1.93159*1.93069
06/28/2010 13:50:00*1.93149*1.93209*1.93229*1.93119
06/28/2010 13:55:00*1.93209*1.93009*1.93209*1.93009
06/28/2010 14:00:00*1.93009*1.93059*1.93069*1.92969
06/28/2010 14:05:00*1.93059*1.93075*1.93099*1.92978
06/28/2010 14:10:00*1.93075*1.93091*1.93107*1.93019
06/28/2010 14:15:00*1.93091*1.93264*1.9328*1.93075
06/28/2010 14:20:00*1.93264*1.93119*1.93277*1.93119
06/28/2010 14:25:00*1.93119*1.93149*1.93229*1.93119
06/28/2010 14:30:00*1.93149*1.93159*1.93219*1.93139
06/28/2010 14:35:00*1.93159*1.93089*1.93169*1.93039
06/28/2010 14:40:00*1.93089*1.93149*1.93179*1.93069
06/28/2010 14:45:00*1.93149*1.93229*1.93359*1.93125
06/28/2010 14:50:00*1.93229*1.93329*1.93339*1.93229
06/28/2010 14:55:00*1.93329*1.93195*1.93349*1.93195
06/28/2010 15:00:00*1.93195*1.93209*1.93242*1.9319
06/28/2010 15:05:00*1.93209*1.93389*1.93409*1.93209
06/28/2010 15:10:00*1.93389*1.9327*1.93439*1.93264
06/28/2010 15:15:00*1.9327*1.93209*1.93279*1.93209
06/28/2010 15:20:00*1.93209*1.93219*1.93239*1.93179
06/28/2010 15:25:00*1.93219*1.93219*1.93229*1.93126
06/28/2010 15:30:00*1.93219*1.93199*1.93239*1.93159
06/28/2010 15:35:00*1.93199*1.93249*1.93279*1.93199
06/28/2010 15:40:00*1.93249*1.93289*1.93309*1.93219
06/28/2010 15:45:00*1.93289*1.93208*1.93299*1.93129
06/28/2010 15:50:00*1.93208*1.93091*1.93208*1.93082
06/28/2010 15:55:00*1.93091*1.93089*1.93149*1.93009
06/28/2010 16:00:00*1.93089*1.93059*1.93119*1.93029
06/28/2010 16:05:00*1.93059*1.93079*1.93109*1.93029
06/28/2010 16:10:00*1.93079*1.93129*1.93139*1.93079
06/28/2010 16:15:00*1.93129*1.93169*1.93197*1.93129
06/28/2010 16:20:00*1.93169*1.93159*1.93339*1.93159
06/28/2010 16:25:00*1.93159*1.93219*1.93219*1.93159
06/28/2010 16:30:00*1.93219*1.93229*1.93229*1.93199
06/28/2010 16:35:00*1.93229*1.93169*1.93229*1.93119
06/28/2010 16:40:00*1.93169*1.93269*1.93269*1.93159
06/28/2010 16:45:00*1.93269*1.93269*1.93299*1.93229
06/28/2010 16:50:00*1.93269*1.93189*1.93269*1.93159
06/28/2010 16:55:00*1.93189*1.93179*1.93209*1.93114
06/28/2010 17:00:00*1.93179*1.93149*1.93199*1.93139
