06/24/2010 17:05:00*1.94579*1.94709*1.94709*1.94519
06/24/2010 17:10:00*1.94709*1.94689*1.94729*1.94589
06/24/2010 17:15:00*1.94689*1.94649*1.94789*1.94509
06/24/2010 17:20:00*1.94649*1.94579*1.94659*1.94569
06/24/2010 17:25:00*1.94579*1.94579*1.94619*1.94539
06/24/2010 17:30:00*1.94579*1.94559*1.94579*1.94369
06/24/2010 17:35:00*1.94559*1.94529*1.94559*1.94369
06/24/2010 17:40:00*1.94529*1.94539*1.94549*1.94029
06/24/2010 17:45:00*1.94539*1.94519*1.94549*1.94509
06/24/2010 17:50:00*1.94519*1.94529*1.94529*1.94509
06/24/2010 17:55:00*1.94529*1.94529*1.94539*1.94529
06/24/2010 18:00:00*1.94529*1.94529*1.94529*1.94519
06/24/2010 18:05:00*1.94529*1.94519*1.94539*1.94489
06/24/2010 18:10:00*1.94519*1.94609*1.94629*1.94489
06/24/2010 18:15:00*1.94609*1.94559*1.94629*1.94549
06/24/2010 18:20:00*1.94559*1.94549*1.94579*1.94519
06/24/2010 18:25:00*1.94549*1.94249*1.94559*1.93999
06/24/2010 18:30:00*1.94249*1.94269*1.94269*1.94239
06/24/2010 18:35:00*1.94269*1.94229*1.94279*1.94219
06/24/2010 18:40:00*1.94229*1.94259*1.94299*1.94219
06/24/2010 18:45:00*1.94259*1.94259*1.94299*1.94259
06/24/2010 18:50:00*1.94259*1.94408*1.94408*1.94229
06/24/2010 18:55:00*1.94408*1.94249*1.94416*1.94229
06/24/2010 19:00:00*1.94249*1.94289*1.94439*1.94249
06/24/2010 19:05:00*1.94289*1.94416*1.94423*1.94279
06/24/2010 19:10:00*1.94416*1.94259*1.94416*1.94259
06/24/2010 19:15:00*1.94259*1.94269*1.94299*1.94259
06/24/2010 19:20:00*1.94269*1.94321*1.944*1.94259
06/24/2010 19:25:00*1.94321*1.94345*1.94345*1.94229
06/24/2010 19:30:00*1.94345*1.94368*1.94427*1.94337
06/24/2010 19:35:00*1.94368*1.94439*1.94439*1.94289
06/24/2010 19:40:00*1.94439*1.94423*1.9448*1.94423
06/24/2010 19:45:00*1.94423*1.94502*1.9451*1.94349
06/24/2010 19:50:00*1.94502*1.94494*1.9451*1.94339
06/24/2010 19:55:00*1.94494*1.94471*1.94494*1.94319
06/24/2010 20:00:00*1.94471*1.94463*1.94494*1.94319
06/24/2010 20:05:00*1.94463*1.94416*1.94471*1.94408
06/24/2010 20:10:00*1.94416*1.94405*1.94476*1.94382
06/24/2010 20:15:00*1.94405*1.94433*1.94473*1.94397
06/24/2010 20:20:00*1.94433*1.94315*1.94441*1.94299
06/24/2010 20:25:00*1.94315*1.94339*1.94378*1.94315
06/24/2010 20:30:00*1.94339*1.94181*1.94347*1.94154
06/24/2010 20:35:00*1.94181*1.9411*1.9422*1.94055
06/24/2010 20:40:00*1.9411*1.94079*1.94165*1.94063
06/24/2010 20:45:00*1.94079*1.93968*1.94118*1.93968
06/24/2010 20:50:00*1.93968*1.94038*1.94213*1.93968
06/24/2010 20:55:00*1.94038*1.9421*1.94226*1.94022
06/24/2010 21:00:00*1.9421*1.9406*1.94226*1.94026
06/24/2010 21:05:00*1.9406*1.94147*1.94163*1.9406
06/24/2010 21:10:00*1.94147*1.94215*1.94231*1.941
06/24/2010 21:15:00*1.94215*1.94208*1.94294*1.94192
06/24/2010 21:20:00*1.94208*1.94342*1.94415*1.94189
06/24/2010 21:25:00*1.94342*1.94342*1.94413*1.94179
06/24/2010 21:30:00*1.94342*1.94342*1.94357*1.94109
06/24/2010 21:35:00*1.94342*1.94405*1.94405*1.94323
06/24/2010 21:40:00*1.94405*1.94342*1.94476*1.94239
06/24/2010 21:45:00*1.94342*1.94289*1.94444*1.94259
06/24/2010 21:50:00*1.94289*1.94441*1.94484*1.94279
06/24/2010 21:55:00*1.94441*1.94381*1.94441*1.94381
06/24/2010 22:00:00*1.94381*1.94386*1.94428*1.94229
06/24/2010 22:05:00*1.94386*1.94365*1.94389*1.94302
06/24/2010 22:10:00*1.94365*1.94334*1.94397*1.94299
06/24/2010 22:15:00*1.94334*1.94381*1.94397*1.94279
06/24/2010 22:20:00*1.94381*1.94319*1.94402*1.94279
06/24/2010 22:25:00*1.94319*1.94357*1.94405*1.94279
06/24/2010 22:30:00*1.94357*1.94381*1.94397*1.94309
06/24/2010 22:35:00*1.94381*1.94428*1.94428*1.94381
06/24/2010 22:40:00*1.94428*1.94452*1.94474*1.94329
06/24/2010 22:45:00*1.94452*1.94468*1.94476*1.94379
06/24/2010 22:50:00*1.94468*1.94468*1.94484*1.94379
06/24/2010 22:55:00*1.94468*1.9446*1.94491*1.94389
06/24/2010 23:00:00*1.9446*1.9446*1.94468*1.94369
06/24/2010 23:05:00*1.9446*1.94699*1.94715*1.94444
06/24/2010 23:10:00*1.94699*1.94659*1.94699*1.94659
06/24/2010 23:15:00*1.94659*1.94636*1.94667*1.9462
06/24/2010 23:20:00*1.94636*1.94604*1.9464*1.94596
06/24/2010 23:25:00*1.94604*1.94596*1.94636*1.94579
06/24/2010 23:30:00*1.94596*1.9463*1.94644*1.94577
06/24/2010 23:35:00*1.9463*1.94701*1.94709*1.9463
06/24/2010 23:40:00*1.94701*1.94699*1.94701*1.94674
06/24/2010 23:45:00*1.94699*1.94596*1.94699*1.9458
06/24/2010 23:50:00*1.94596*1.94604*1.94604*1.94462
06/24/2010 23:55:00*1.94604*1.9464*1.94691*1.94579
06/25/2010 00:00:00*1.9464*1.94572*1.94651*1.94549
06/25/2010 00:05:00*1.94572*1.94589*1.94609*1.94529
06/25/2010 00:10:00*1.94589*1.94589*1.94629*1.94559
06/25/2010 00:15:00*1.94589*1.94619*1.94679*1.94579
06/25/2010 00:20:00*1.94619*1.94619*1.94669*1.94599
06/25/2010 00:25:00*1.94619*1.94579*1.94629*1.94569
06/25/2010 00:30:00*1.94579*1.94569*1.94619*1.94549
06/25/2010 00:35:00*1.94569*1.94519*1.94619*1.94519
06/25/2010 00:40:00*1.94519*1.94499*1.94569*1.94449
06/25/2010 00:45:00*1.94499*1.94359*1.94499*1.94289
06/25/2010 00:50:00*1.94359*1.94439*1.94459*1.94359
06/25/2010 00:55:00*1.94439*1.94499*1.94499*1.94409
06/25/2010 01:00:00*1.94499*1.94569*1.94569*1.94439
06/25/2010 01:05:00*1.94569*1.94559*1.94589*1.94549
06/25/2010 01:10:00*1.94559*1.94599*1.94599*1.94559
06/25/2010 01:15:00*1.94599*1.94599*1.94629*1.94579
06/25/2010 01:20:00*1.94599*1.94579*1.94669*1.94559
06/25/2010 01:25:00*1.94579*1.94569*1.94589*1.94519
06/25/2010 01:30:00*1.94569*1.94529*1.94569*1.94529
06/25/2010 01:35:00*1.94529*1.94609*1.94729*1.94529
06/25/2010 01:40:00*1.94609*1.94702*1.94728*1.94569
06/25/2010 01:45:00*1.94702*1.94673*1.94718*1.94609
06/25/2010 01:50:00*1.94673*1.94659*1.94688*1.94641
06/25/2010 01:55:00*1.94659*1.94667*1.94675*1.94609
06/25/2010 02:00:00*1.94667*1.94662*1.94716*1.94569
06/25/2010 02:05:00*1.94662*1.94682*1.94754*1.94639
06/25/2010 02:10:00*1.94682*1.94797*1.94832*1.94658
06/25/2010 02:15:00*1.94797*1.94787*1.94845*1.94739
06/25/2010 02:20:00*1.94787*1.94801*1.94838*1.94769
06/25/2010 02:25:00*1.94801*1.94862*1.94915*1.94801
06/25/2010 02:30:00*1.94862*1.94887*1.94887*1.9479
06/25/2010 02:35:00*1.94887*1.94919*1.94949*1.9485
06/25/2010 02:40:00*1.94919*1.94999*1.95029*1.94859
06/25/2010 02:45:00*1.94999*1.94989*1.95049*1.94979
06/25/2010 02:50:00*1.94989*1.95169*1.95219*1.94989
06/25/2010 02:55:00*1.95169*1.95169*1.95211*1.95079
06/25/2010 03:00:00*1.95169*1.95119*1.95179*1.95089
06/25/2010 03:05:00*1.95119*1.9516*1.95219*1.95119
06/25/2010 03:10:00*1.9516*1.95119*1.95185*1.95105
06/25/2010 03:15:00*1.95119*1.95299*1.95299*1.95089
06/25/2010 03:20:00*1.95299*1.95149*1.95299*1.95069
06/25/2010 03:25:00*1.95149*1.95109*1.95176*1.95069
06/25/2010 03:30:00*1.95109*1.95109*1.95199*1.95089
06/25/2010 03:35:00*1.95109*1.95113*1.95199*1.95049
06/25/2010 03:40:00*1.95113*1.95039*1.95118*1.94979
06/25/2010 03:45:00*1.95039*1.94959*1.95109*1.94949
06/25/2010 03:50:00*1.94959*1.94999*1.95019*1.94939
06/25/2010 03:55:00*1.94999*1.95079*1.95089*1.94939
06/25/2010 04:00:00*1.95079*1.95032*1.95099*1.95019
06/25/2010 04:05:00*1.95032*1.95029*1.95099*1.95008
06/25/2010 04:10:00*1.95029*1.94979*1.95081*1.94939
06/25/2010 04:15:00*1.94979*1.94937*1.94979*1.94872
06/25/2010 04:20:00*1.94937*1.94899*1.94949*1.94836
06/25/2010 04:25:00*1.94899*1.94929*1.94957*1.94883
06/25/2010 04:30:00*1.94929*1.94969*1.94993*1.94909
06/25/2010 04:35:00*1.94969*1.94935*1.94971*1.94888
06/25/2010 04:40:00*1.94935*1.94929*1.94961*1.94859
06/25/2010 04:45:00*1.94929*1.94899*1.94959*1.94897
06/25/2010 04:50:00*1.94899*1.9498*1.95016*1.94881
06/25/2010 04:55:00*1.9498*1.94979*1.95069*1.94939
06/25/2010 05:00:00*1.94979*1.94909*1.94981*1.94808
06/25/2010 05:05:00*1.94909*1.94839*1.94937*1.94712
06/25/2010 05:10:00*1.94839*1.9468*1.94859*1.94599
06/25/2010 05:15:00*1.9468*1.9459*1.94686*1.94569
06/25/2010 05:20:00*1.9459*1.94549*1.94609*1.9453
06/25/2010 05:25:00*1.94549*1.94619*1.94669*1.94549
06/25/2010 05:30:00*1.94619*1.94619*1.94639*1.94579
06/25/2010 05:35:00*1.94619*1.9462*1.94759*1.94619
06/25/2010 05:40:00*1.9462*1.94539*1.94629*1.94519
06/25/2010 05:45:00*1.94539*1.94559*1.94559*1.94499
06/25/2010 05:50:00*1.94559*1.94509*1.94614*1.94504
06/25/2010 05:55:00*1.94509*1.94479*1.9454*1.94439
06/25/2010 06:00:00*1.94479*1.94561*1.94619*1.94471
06/25/2010 06:05:00*1.94561*1.94589*1.94652*1.94559
06/25/2010 06:10:00*1.94589*1.94514*1.94591*1.94472
06/25/2010 06:15:00*1.94514*1.94623*1.94623*1.94506
06/25/2010 06:20:00*1.94623*1.94493*1.9464*1.94431
06/25/2010 06:25:00*1.94493*1.9447*1.94509*1.94449
06/25/2010 06:30:00*1.9447*1.94459*1.94509*1.94419
06/25/2010 06:35:00*1.94459*1.94519*1.94549*1.94451
06/25/2010 06:40:00*1.94519*1.9457*1.9457*1.94489
06/25/2010 06:45:00*1.9457*1.94549*1.94614*1.94542
06/25/2010 06:50:00*1.94549*1.94519*1.94565*1.94494
06/25/2010 06:55:00*1.94519*1.94509*1.94549*1.94486
06/25/2010 07:00:00*1.94509*1.94453*1.94519*1.94419
06/25/2010 07:05:00*1.94453*1.94481*1.94519*1.94401
06/25/2010 07:10:00*1.94481*1.94468*1.94533*1.9443
06/25/2010 07:15:00*1.94468*1.94479*1.94559*1.94449
06/25/2010 07:20:00*1.94479*1.94549*1.94579*1.9443
06/25/2010 07:25:00*1.94549*1.94539*1.94549*1.94492
06/25/2010 07:30:00*1.94539*1.9452*1.94579*1.94478
06/25/2010 07:35:00*1.9452*1.94589*1.94614*1.94499
06/25/2010 07:40:00*1.94589*1.94559*1.94615*1.94554
06/25/2010 07:45:00*1.94559*1.94549*1.94629*1.94529
06/25/2010 07:50:00*1.94549*1.94489*1.94579*1.94449
06/25/2010 07:55:00*1.94489*1.94399*1.94539*1.94399
06/25/2010 08:00:00*1.94399*1.94499*1.94506*1.94399
06/25/2010 08:05:00*1.94499*1.94454*1.94529*1.94429
06/25/2010 08:10:00*1.94454*1.94399*1.94491*1.94316
06/25/2010 08:15:00*1.94399*1.94359*1.94489*1.94359
06/25/2010 08:20:00*1.94359*1.94399*1.94419*1.94349
06/25/2010 08:25:00*1.94399*1.9433*1.94399*1.94279
06/25/2010 08:30:00*1.9433*1.9424*1.94409*1.9424
06/25/2010 08:35:00*1.9424*1.94252*1.94409*1.9424
06/25/2010 08:40:00*1.94252*1.94098*1.94369*1.94098
06/25/2010 08:45:00*1.94098*1.94007*1.94163*1.94007
06/25/2010 08:50:00*1.94007*1.94193*1.94199*1.93985
06/25/2010 08:55:00*1.94193*1.94028*1.94205*1.93973
06/25/2010 09:00:00*1.94028*1.93922*1.94137*1.93922
06/25/2010 09:05:00*1.93922*1.93946*1.94011*1.93922
06/25/2010 09:10:00*1.93946*1.94049*1.94084*1.93933
06/25/2010 09:15:00*1.94049*1.94218*1.94218*1.94021
06/25/2010 09:20:00*1.94218*1.94142*1.94244*1.94142
06/25/2010 09:25:00*1.94142*1.94072*1.94186*1.94059
06/25/2010 09:30:00*1.94072*1.94103*1.94149*1.94044
06/25/2010 09:35:00*1.94103*1.94068*1.94173*1.94046
06/25/2010 09:40:00*1.94068*1.94003*1.94106*1.94003
06/25/2010 09:45:00*1.94003*1.93979*1.94074*1.93948
06/25/2010 09:50:00*1.93979*1.94088*1.941*1.93979
06/25/2010 09:55:00*1.94088*1.94019*1.94105*1.93998
06/25/2010 10:00:00*1.94019*1.93999*1.94069*1.93955
06/25/2010 10:05:00*1.93999*1.93885*1.94039*1.93834
06/25/2010 10:10:00*1.93885*1.93831*1.93935*1.93831
06/25/2010 10:15:00*1.93831*1.93894*1.93939*1.93831
06/25/2010 10:20:00*1.93894*1.93979*1.94021*1.93877
06/25/2010 10:25:00*1.93979*1.94039*1.94126*1.93956
06/25/2010 10:30:00*1.94039*1.94159*1.94165*1.94009
06/25/2010 10:35:00*1.94159*1.94059*1.94162*1.94
06/25/2010 10:40:00*1.94059*1.94021*1.94073*1.93989
06/25/2010 10:45:00*1.94021*1.94004*1.94109*1.93989
06/25/2010 10:50:00*1.94004*1.9403*1.9406*1.93955
06/25/2010 10:55:00*1.9403*1.94066*1.94066*1.93967
06/25/2010 11:00:00*1.94066*1.94207*1.9422*1.93955
06/25/2010 11:05:00*1.94207*1.9414*1.94226*1.94126
06/25/2010 11:10:00*1.9414*1.94199*1.94201*1.9411
06/25/2010 11:15:00*1.94199*1.94174*1.94248*1.94139
06/25/2010 11:20:00*1.94174*1.94267*1.94267*1.94059
06/25/2010 11:25:00*1.94267*1.94439*1.94451*1.94249
06/25/2010 11:30:00*1.94439*1.94392*1.945*1.94339
06/25/2010 11:35:00*1.94392*1.94347*1.94521*1.94249
06/25/2010 11:40:00*1.94347*1.94218*1.94436*1.94191
06/25/2010 11:45:00*1.94218*1.94317*1.94367*1.94218
06/25/2010 11:50:00*1.94317*1.9429*1.94357*1.94229
06/25/2010 11:55:00*1.9429*1.94509*1.94509*1.9429
06/25/2010 12:00:00*1.94509*1.94532*1.94632*1.94479
06/25/2010 12:05:00*1.94532*1.94509*1.94599*1.94429
06/25/2010 12:10:00*1.94509*1.94589*1.94599*1.94489
06/25/2010 12:15:00*1.94589*1.94519*1.94589*1.94519
06/25/2010 12:20:00*1.94519*1.94559*1.94559*1.94479
06/25/2010 12:25:00*1.94559*1.94649*1.94719*1.94559
06/25/2010 12:30:00*1.94649*1.94524*1.94679*1.94469
06/25/2010 12:35:00*1.94524*1.94702*1.9482*1.9451
06/25/2010 12:40:00*1.94702*1.94479*1.9471*1.94419
06/25/2010 12:45:00*1.94479*1.94499*1.94629*1.94479
06/25/2010 12:50:00*1.94499*1.94379*1.94659*1.94319
06/25/2010 12:55:00*1.94379*1.94339*1.94389*1.94309
06/25/2010 13:00:00*1.94339*1.94359*1.94409*1.94303
06/25/2010 13:05:00*1.94359*1.94479*1.94479*1.94339
06/25/2010 13:10:00*1.94479*1.94466*1.94519*1.94337
06/25/2010 13:15:00*1.94466*1.94384*1.94507*1.9438
06/25/2010 13:20:00*1.94384*1.94469*1.94499*1.94352
06/25/2010 13:25:00*1.94469*1.94489*1.94529*1.94469
06/25/2010 13:30:00*1.94489*1.9454*1.94589*1.94439
06/25/2010 13:35:00*1.9454*1.94569*1.94769*1.94529
06/25/2010 13:40:00*1.94569*1.94809*1.94929*1.94559
06/25/2010 13:45:00*1.94809*1.94799*1.94869*1.94669
06/25/2010 13:50:00*1.94799*1.94889*1.94959*1.94799
06/25/2010 13:55:00*1.94889*1.94749*1.94889*1.94739
06/25/2010 14:00:00*1.94749*1.94789*1.94829*1.94739
06/25/2010 14:05:00*1.94789*1.94843*1.94909*1.94759
06/25/2010 14:10:00*1.94843*1.94834*1.94859*1.94771
06/25/2010 14:15:00*1.94834*1.94886*1.94945*1.948
06/25/2010 14:20:00*1.94886*1.94969*1.94999*1.94859
06/25/2010 14:25:00*1.94969*1.94869*1.94969*1.94859
06/25/2010 14:30:00*1.94869*1.94929*1.94939*1.94849
06/25/2010 14:35:00*1.94929*1.94709*1.94929*1.94639
06/25/2010 14:40:00*1.94709*1.94763*1.94809*1.94709
06/25/2010 14:45:00*1.94763*1.94778*1.94839*1.94739
06/25/2010 14:50:00*1.94778*1.9477*1.94813*1.94728
06/25/2010 14:55:00*1.9477*1.94833*1.94849*1.9477
06/25/2010 15:00:00*1.94833*1.94764*1.94841*1.94755
06/25/2010 15:05:00*1.94764*1.94718*1.94814*1.94693
06/25/2010 15:10:00*1.94718*1.94755*1.94755*1.94692
06/25/2010 15:15:00*1.94755*1.94731*1.94786*1.94714
06/25/2010 15:20:00*1.94731*1.94645*1.94733*1.94604
06/25/2010 15:25:00*1.94645*1.94637*1.94676*1.94605
06/25/2010 15:30:00*1.94637*1.94689*1.94718*1.94626
06/25/2010 15:35:00*1.94689*1.94782*1.94813*1.94678
06/25/2010 15:40:00*1.94782*1.94821*1.94837*1.9475
06/25/2010 15:45:00*1.94821*1.94782*1.94837*1.94742
06/25/2010 15:50:00*1.94782*1.94781*1.94789*1.94719
06/25/2010 15:55:00*1.94781*1.94761*1.9479*1.94599
06/25/2010 16:00:00*1.94761*1.94689*1.94857*1.94689
06/25/2010 16:05:00*1.94689*1.94769*1.94769*1.94689
