06/23/2010 17:05:00*1.93359*1.92915*1.93379*1.92861
06/23/2010 17:10:00*1.92915*1.92892*1.92962*1.92892
06/23/2010 17:15:00*1.92892*1.92962*1.9297*1.92892
06/23/2010 17:20:00*1.92962*1.92946*1.93009*1.92939
06/23/2010 17:25:00*1.92946*1.9301*1.93034*1.92946
06/23/2010 17:30:00*1.9301*1.93002*1.9301*1.92994
06/23/2010 17:35:00*1.93002*1.92994*1.93233*1.92979
06/23/2010 17:40:00*1.92994*1.92932*1.92994*1.92916
06/23/2010 17:45:00*1.92932*1.93459*1.93489*1.92916
06/23/2010 17:50:00*1.93459*1.93539*1.93539*1.93459
06/23/2010 17:55:00*1.93539*1.93439*1.93539*1.93439
06/23/2010 18:00:00*1.93439*1.93399*1.93439*1.93359
06/23/2010 18:05:00*1.93399*1.93389*1.93559*1.93359
06/23/2010 18:10:00*1.93389*1.93369*1.93389*1.93369
06/23/2010 18:15:00*1.93369*1.93339*1.93379*1.93339
06/23/2010 18:20:00*1.93339*1.93349*1.93349*1.93329
06/23/2010 18:25:00*1.93349*1.93419*1.93419*1.93349
06/23/2010 18:30:00*1.93419*1.93519*1.93529*1.93409
06/23/2010 18:35:00*1.93519*1.93479*1.93539*1.93469
06/23/2010 18:40:00*1.93479*1.93489*1.93489*1.93459
06/23/2010 18:45:00*1.93489*1.93469*1.93489*1.93469
06/23/2010 18:50:00*1.93469*1.93479*1.93499*1.93459
06/23/2010 18:55:00*1.93479*1.93499*1.93499*1.93105
06/23/2010 19:00:00*1.93499*1.93499*1.93509*1.93479
06/23/2010 19:05:00*1.93499*1.93469*1.93499*1.93459
06/23/2010 19:10:00*1.93469*1.93459*1.93489*1.93449
06/23/2010 19:15:00*1.93459*1.93419*1.93479*1.93409
06/23/2010 19:20:00*1.93419*1.93389*1.93429*1.93349
06/23/2010 19:25:00*1.93389*1.93429*1.93459*1.93389
06/23/2010 19:30:00*1.93429*1.93439*1.93449*1.93389
06/23/2010 19:35:00*1.93439*1.93319*1.93449*1.93299
06/23/2010 19:40:00*1.93319*1.93229*1.93349*1.93229
06/23/2010 19:45:00*1.93229*1.93189*1.93289*1.93179
06/23/2010 19:50:00*1.93189*1.93209*1.93279*1.93189
06/23/2010 19:55:00*1.93209*1.93279*1.93289*1.93209
06/23/2010 20:00:00*1.93279*1.93269*1.93299*1.93219
06/23/2010 20:05:00*1.93269*1.93419*1.93419*1.93269
06/23/2010 20:10:00*1.93419*1.93399*1.93419*1.93339
06/23/2010 20:15:00*1.93399*1.93339*1.93399*1.93279
06/23/2010 20:20:00*1.93339*1.93269*1.93339*1.93229
06/23/2010 20:25:00*1.93269*1.93239*1.93309*1.93219
06/23/2010 20:30:00*1.93239*1.93289*1.93339*1.93239
06/23/2010 20:35:00*1.93289*1.93389*1.93409*1.93249
06/23/2010 20:40:00*1.93389*1.93439*1.93439*1.93389
06/23/2010 20:45:00*1.93439*1.93469*1.93479*1.93439
06/23/2010 20:50:00*1.93469*1.93459*1.93469*1.93449
06/23/2010 20:55:00*1.93459*1.93439*1.93499*1.93409
06/23/2010 21:00:00*1.93439*1.93459*1.93479*1.93419
06/23/2010 21:05:00*1.93459*1.93619*1.93629*1.93459
06/23/2010 21:10:00*1.93619*1.93579*1.93629*1.93569
06/23/2010 21:15:00*1.93579*1.93539*1.93619*1.93519
06/23/2010 21:20:00*1.93539*1.93549*1.93569*1.93489
06/23/2010 21:25:00*1.93549*1.93519*1.93549*1.93479
06/23/2010 21:30:00*1.93519*1.93509*1.93569*1.93499
06/23/2010 21:35:00*1.93509*1.93539*1.93549*1.93469
06/23/2010 21:40:00*1.93539*1.93589*1.93619*1.93539
06/23/2010 21:45:00*1.93589*1.93629*1.93649*1.93569
06/23/2010 21:50:00*1.93629*1.93579*1.93629*1.93569
06/23/2010 21:55:00*1.93579*1.93559*1.93619*1.93539
06/23/2010 22:00:00*1.93559*1.93539*1.93619*1.93539
06/23/2010 22:05:00*1.93539*1.93569*1.93589*1.93539
06/23/2010 22:10:00*1.93569*1.93549*1.93599*1.93549
06/23/2010 22:15:00*1.93549*1.93579*1.93589*1.93539
06/23/2010 22:20:00*1.93579*1.93579*1.93579*1.93539
06/23/2010 22:25:00*1.93579*1.93579*1.93589*1.93569
06/23/2010 22:30:00*1.93579*1.93579*1.93589*1.93569
06/23/2010 22:35:00*1.93579*1.93559*1.93579*1.93549
06/23/2010 22:40:00*1.93559*1.93579*1.93599*1.93559
06/23/2010 22:45:00*1.93579*1.93569*1.93599*1.93569
06/23/2010 22:50:00*1.93569*1.93619*1.93619*1.93569
06/23/2010 22:55:00*1.93619*1.93639*1.93639*1.93599
06/23/2010 23:00:00*1.93639*1.93629*1.93659*1.93599
06/23/2010 23:05:00*1.93629*1.93649*1.93699*1.93619
06/23/2010 23:10:00*1.93649*1.93689*1.93719*1.93639
06/23/2010 23:15:00*1.93689*1.93709*1.93719*1.93679
06/23/2010 23:20:00*1.93709*1.93709*1.93719*1.93699
06/23/2010 23:25:00*1.93709*1.93769*1.93769*1.93709
06/23/2010 23:30:00*1.93769*1.93749*1.93779*1.93729
06/23/2010 23:35:00*1.93749*1.93729*1.93759*1.93679
06/23/2010 23:40:00*1.93729*1.93759*1.93779*1.93699
06/23/2010 23:45:00*1.93759*1.93759*1.93779*1.93729
06/23/2010 23:50:00*1.93759*1.93769*1.93779*1.93749
06/23/2010 23:55:00*1.93769*1.93786*1.938*1.93769
06/24/2010 00:00:00*1.93786*1.93769*1.93849*1.9374
06/24/2010 00:05:00*1.93769*1.93699*1.93793*1.93689
06/24/2010 00:10:00*1.93699*1.93668*1.93707*1.93646
06/24/2010 00:15:00*1.93668*1.9366*1.93676*1.93579
06/24/2010 00:20:00*1.9366*1.93636*1.93699*1.93569
06/24/2010 00:25:00*1.93636*1.93672*1.93703*1.93569
06/24/2010 00:30:00*1.93672*1.93599*1.93672*1.93599
06/24/2010 00:35:00*1.93599*1.93578*1.93672*1.93539
06/24/2010 00:40:00*1.93578*1.93601*1.93617*1.93569
06/24/2010 00:45:00*1.93601*1.93729*1.93729*1.93601
06/24/2010 00:50:00*1.93729*1.93709*1.93739*1.93709
06/24/2010 00:55:00*1.93709*1.93739*1.93749*1.93709
06/24/2010 01:00:00*1.93739*1.93849*1.93879*1.93709
06/24/2010 01:05:00*1.93849*1.93769*1.93889*1.93769
06/24/2010 01:10:00*1.93769*1.93779*1.93839*1.93739
06/24/2010 01:15:00*1.93779*1.93849*1.93889*1.93769
06/24/2010 01:20:00*1.93849*1.93779*1.93869*1.93739
06/24/2010 01:25:00*1.93779*1.93809*1.93809*1.93759
06/24/2010 01:30:00*1.93809*1.93879*1.93909*1.93809
06/24/2010 01:35:00*1.93879*1.93948*1.93954*1.93849
06/24/2010 01:40:00*1.93948*1.93935*1.94023*1.93873
06/24/2010 01:45:00*1.93935*1.93822*1.93959*1.93799
06/24/2010 01:50:00*1.93822*1.93863*1.93904*1.93799
06/24/2010 01:55:00*1.93863*1.93909*1.93939*1.93811
06/24/2010 02:00:00*1.93909*1.93884*1.93939*1.93869
06/24/2010 02:05:00*1.93884*1.93993*1.94017*1.93884
06/24/2010 02:10:00*1.93993*1.93971*1.941*1.93969
06/24/2010 02:15:00*1.93971*1.94089*1.94103*1.93919
06/24/2010 02:20:00*1.94089*1.9411*1.94158*1.94089
06/24/2010 02:25:00*1.9411*1.93949*1.94142*1.93889
06/24/2010 02:30:00*1.93949*1.93933*1.94023*1.9392
06/24/2010 02:35:00*1.93933*1.93849*1.93971*1.93819
06/24/2010 02:40:00*1.93849*1.938*1.93883*1.93741
06/24/2010 02:45:00*1.938*1.93937*1.93959*1.93737
06/24/2010 02:50:00*1.93937*1.93964*1.94024*1.93919
06/24/2010 02:55:00*1.93964*1.93771*1.93966*1.93771
06/24/2010 03:00:00*1.93771*1.93855*1.93869*1.93739
06/24/2010 03:05:00*1.93855*1.93816*1.9389*1.93802
06/24/2010 03:10:00*1.93816*1.9376*1.93854*1.93759
06/24/2010 03:15:00*1.9376*1.93839*1.93879*1.93756
06/24/2010 03:20:00*1.93839*1.93799*1.93899*1.93759
06/24/2010 03:25:00*1.93799*1.93779*1.93849*1.93764
06/24/2010 03:30:00*1.93779*1.93808*1.93919*1.93779
06/24/2010 03:35:00*1.93808*1.93892*1.93917*1.93793
06/24/2010 03:40:00*1.93892*1.93906*1.93935*1.93848
06/24/2010 03:45:00*1.93906*1.93902*1.93982*1.93877
06/24/2010 03:50:00*1.93902*1.93819*1.93904*1.93764
06/24/2010 03:55:00*1.93819*1.93818*1.93849*1.93757
06/24/2010 04:00:00*1.93818*1.93699*1.93869*1.93681
06/24/2010 04:05:00*1.93699*1.93823*1.93969*1.93661
06/24/2010 04:10:00*1.93823*1.93849*1.93939*1.93795
06/24/2010 04:15:00*1.93849*1.9386*1.93897*1.93793
06/24/2010 04:20:00*1.9386*1.93829*1.93877*1.93796
06/24/2010 04:25:00*1.93829*1.93797*1.93844*1.93769
06/24/2010 04:30:00*1.93797*1.93789*1.93818*1.93683
06/24/2010 04:35:00*1.93789*1.9389*1.93941*1.93769
06/24/2010 04:40:00*1.9389*1.93755*1.9389*1.93729
06/24/2010 04:45:00*1.93755*1.93715*1.93829*1.93715
06/24/2010 04:50:00*1.93715*1.93702*1.93716*1.93639
06/24/2010 04:55:00*1.93702*1.93689*1.93768*1.93652
06/24/2010 05:00:00*1.93689*1.93755*1.93806*1.93689
06/24/2010 05:05:00*1.93755*1.93696*1.93798*1.93688
06/24/2010 05:10:00*1.93696*1.93767*1.93794*1.93696
06/24/2010 05:15:00*1.93767*1.93696*1.93767*1.93677
06/24/2010 05:20:00*1.93696*1.93663*1.93748*1.93662
06/24/2010 05:25:00*1.93663*1.93636*1.93679*1.93592
06/24/2010 05:30:00*1.93636*1.93708*1.93708*1.93573
06/24/2010 05:35:00*1.93708*1.93712*1.93764*1.93649
06/24/2010 05:40:00*1.93712*1.9373*1.93745*1.93679
06/24/2010 05:45:00*1.9373*1.93839*1.93859*1.93714
06/24/2010 05:50:00*1.93839*1.938*1.93849*1.93729
06/24/2010 05:55:00*1.938*1.94049*1.9405*1.9377
06/24/2010 06:00:00*1.94049*1.93935*1.94049*1.93925
06/24/2010 06:05:00*1.93935*1.93919*1.94009*1.93899
06/24/2010 06:10:00*1.93919*1.93948*1.94044*1.93919
06/24/2010 06:15:00*1.93948*1.93866*1.93959*1.93849
06/24/2010 06:20:00*1.93866*1.9393*1.93999*1.93839
06/24/2010 06:25:00*1.9393*1.93929*1.93949*1.93889
06/24/2010 06:30:00*1.93929*1.93969*1.93969*1.93899
06/24/2010 06:35:00*1.93969*1.93949*1.9398*1.93899
06/24/2010 06:40:00*1.93949*1.94106*1.94121*1.93949
06/24/2010 06:45:00*1.94106*1.9403*1.94132*1.94021
06/24/2010 06:50:00*1.9403*1.94086*1.94112*1.94008
06/24/2010 06:55:00*1.94086*1.94218*1.94218*1.94086
06/24/2010 07:00:00*1.94218*1.94453*1.94489*1.94183
06/24/2010 07:05:00*1.94453*1.94393*1.94504*1.94383
06/24/2010 07:10:00*1.94393*1.9451*1.9451*1.94393
06/24/2010 07:15:00*1.9451*1.94419*1.94549*1.94389
06/24/2010 07:20:00*1.94419*1.94402*1.9445*1.94399
06/24/2010 07:25:00*1.94402*1.94369*1.94441*1.94304
06/24/2010 07:30:00*1.94369*1.94319*1.94419*1.94301
06/24/2010 07:35:00*1.94319*1.94349*1.9446*1.94289
06/24/2010 07:40:00*1.94349*1.94499*1.94639*1.94319
06/24/2010 07:45:00*1.94499*1.94564*1.94668*1.94479
06/24/2010 07:50:00*1.94564*1.94669*1.94791*1.94556
06/24/2010 07:55:00*1.94669*1.9464*1.9468*1.94556
06/24/2010 08:00:00*1.9464*1.945*1.9468*1.94489
06/24/2010 08:05:00*1.945*1.94519*1.94549*1.94399
06/24/2010 08:10:00*1.94519*1.94509*1.94579*1.94479
06/24/2010 08:15:00*1.94509*1.94497*1.94619*1.94487
06/24/2010 08:20:00*1.94497*1.94559*1.94589*1.94497
06/24/2010 08:25:00*1.94559*1.94529*1.94599*1.94529
06/24/2010 08:30:00*1.94529*1.94595*1.94614*1.94509
06/24/2010 08:35:00*1.94595*1.94503*1.94611*1.94452
06/24/2010 08:40:00*1.94503*1.94615*1.94679*1.94473
06/24/2010 08:45:00*1.94615*1.9458*1.94649*1.94569
06/24/2010 08:50:00*1.9458*1.94531*1.94675*1.945
06/24/2010 08:55:00*1.94531*1.94619*1.94619*1.94493
06/24/2010 09:00:00*1.94619*1.94549*1.9466*1.94549
06/24/2010 09:05:00*1.94549*1.94571*1.94639*1.94523
06/24/2010 09:10:00*1.94571*1.9454*1.94609*1.94529
06/24/2010 09:15:00*1.9454*1.9454*1.94589*1.94529
06/24/2010 09:20:00*1.9454*1.946*1.94619*1.94529
06/24/2010 09:25:00*1.946*1.9478*1.9478*1.94599
06/24/2010 09:30:00*1.9478*1.94751*1.9478*1.94679
06/24/2010 09:35:00*1.94751*1.94698*1.94768*1.94617
06/24/2010 09:40:00*1.94698*1.94631*1.94741*1.94575
06/24/2010 09:45:00*1.94631*1.94669*1.94709*1.94609
06/24/2010 09:50:00*1.94669*1.94689*1.94719*1.94599
06/24/2010 09:55:00*1.94689*1.94729*1.94729*1.9459
06/24/2010 10:00:00*1.94729*1.94709*1.94795*1.94659
06/24/2010 10:05:00*1.94709*1.94719*1.94769*1.94589
06/24/2010 10:10:00*1.94719*1.94709*1.94749*1.94636
06/24/2010 10:15:00*1.94709*1.94699*1.94739*1.94609
06/24/2010 10:20:00*1.94699*1.94699*1.94709*1.94618
06/24/2010 10:25:00*1.94699*1.94699*1.94731*1.94591
06/24/2010 10:30:00*1.94699*1.94804*1.94819*1.94699
06/24/2010 10:35:00*1.94804*1.94699*1.94839*1.94669
06/24/2010 10:40:00*1.94699*1.94669*1.94749*1.94629
06/24/2010 10:45:00*1.94669*1.94719*1.94719*1.94579
06/24/2010 10:50:00*1.94719*1.94676*1.94719*1.94573
06/24/2010 10:55:00*1.94676*1.94669*1.94699*1.94599
06/24/2010 11:00:00*1.94669*1.94579*1.94699*1.94309
06/24/2010 11:05:00*1.94579*1.94514*1.94609*1.94268
06/24/2010 11:10:00*1.94514*1.94552*1.94582*1.94418
06/24/2010 11:15:00*1.94552*1.94639*1.94649*1.94539
06/24/2010 11:20:00*1.94639*1.94647*1.94719*1.94622
06/24/2010 11:25:00*1.94647*1.94799*1.94799*1.94599
06/24/2010 11:30:00*1.94799*1.94789*1.94839*1.94717
06/24/2010 11:35:00*1.94789*1.94769*1.94851*1.94742
06/24/2010 11:40:00*1.94769*1.94709*1.94786*1.94679
06/24/2010 11:45:00*1.94709*1.94813*1.9485*1.94701
06/24/2010 11:50:00*1.94813*1.95119*1.95203*1.94746
06/24/2010 11:55:00*1.95119*1.95047*1.95189*1.94999
06/24/2010 12:00:00*1.95047*1.95059*1.95153*1.9491
06/24/2010 12:05:00*1.95059*1.9528*1.95363*1.95059
06/24/2010 12:10:00*1.9528*1.95092*1.95333*1.9506
06/24/2010 12:15:00*1.95092*1.95057*1.95159*1.94978
06/24/2010 12:20:00*1.95057*1.95164*1.95185*1.94974
06/24/2010 12:25:00*1.95164*1.95145*1.95285*1.95133
06/24/2010 12:30:00*1.95145*1.95081*1.95172*1.95067
06/24/2010 12:35:00*1.95081*1.95178*1.95221*1.9499
06/24/2010 12:40:00*1.95178*1.95002*1.95178*1.95
06/24/2010 12:45:00*1.95002*1.94949*1.95022*1.94919
06/24/2010 12:50:00*1.94949*1.94979*1.94999*1.94909
06/24/2010 12:55:00*1.94979*1.94959*1.94999*1.94959
06/24/2010 13:00:00*1.94959*1.94869*1.94959*1.94869
06/24/2010 13:05:00*1.94869*1.94969*1.94989*1.94752
06/24/2010 13:10:00*1.94969*1.94849*1.94999*1.94849
06/24/2010 13:15:00*1.94849*1.94909*1.94939*1.94849
06/24/2010 13:20:00*1.94909*1.94829*1.94929*1.94819
06/24/2010 13:25:00*1.94829*1.94739*1.94839*1.94729
06/24/2010 13:30:00*1.94739*1.94759*1.94759*1.94679
06/24/2010 13:35:00*1.94759*1.94739*1.94789*1.94739
06/24/2010 13:40:00*1.94739*1.94699*1.94779*1.94699
06/24/2010 13:45:00*1.94699*1.94679*1.94699*1.94649
06/24/2010 13:50:00*1.94679*1.94709*1.94709*1.94649
06/24/2010 13:55:00*1.94709*1.94719*1.94819*1.94709
06/24/2010 14:00:00*1.94719*1.94569*1.94839*1.94539
06/24/2010 14:05:00*1.94569*1.94499*1.94579*1.94469
06/24/2010 14:10:00*1.94499*1.94599*1.94599*1.94479
06/24/2010 14:15:00*1.94599*1.94549*1.94599*1.94509
06/24/2010 14:20:00*1.94549*1.94589*1.94589*1.94479
06/24/2010 14:25:00*1.94589*1.94589*1.94589*1.94539
06/24/2010 14:30:00*1.94589*1.94519*1.94639*1.94479
06/24/2010 14:35:00*1.94519*1.94499*1.94649*1.94449
06/24/2010 14:40:00*1.94499*1.94529*1.94539*1.94459
06/24/2010 14:45:00*1.94529*1.94419*1.94529*1.94359
06/24/2010 14:50:00*1.94419*1.94289*1.94429*1.94279
06/24/2010 14:55:00*1.94289*1.94479*1.94499*1.94289
06/24/2010 15:00:00*1.94479*1.94509*1.94589*1.94409
06/24/2010 15:05:00*1.94509*1.94559*1.94559*1.94459
06/24/2010 15:10:00*1.94559*1.94569*1.94639*1.94519
06/24/2010 15:15:00*1.94569*1.94849*1.94859*1.94449
06/24/2010 15:20:00*1.94849*1.94628*1.94849*1.9462
06/24/2010 15:25:00*1.94628*1.94681*1.94729*1.94603
06/24/2010 15:30:00*1.94681*1.94689*1.94752*1.94673
06/24/2010 15:35:00*1.94689*1.94705*1.94713*1.94599
06/24/2010 15:40:00*1.94705*1.94644*1.94744*1.94641
06/24/2010 15:45:00*1.94644*1.94679*1.94686*1.94577
06/24/2010 15:50:00*1.94679*1.94673*1.94715*1.94632
06/24/2010 15:55:00*1.94673*1.94695*1.9471*1.94556
06/24/2010 16:00:00*1.94695*1.9464*1.94702*1.94632
06/24/2010 16:05:00*1.9464*1.94345*1.94698*1.94345
06/24/2010 16:10:00*1.94345*1.94392*1.94392*1.94345
06/24/2010 16:15:00*1.94392*1.94699*1.94699*1.94384
06/24/2010 16:20:00*1.94699*1.94679*1.94699*1.94659
06/24/2010 16:25:00*1.94679*1.94549*1.94679*1.94519
06/24/2010 16:30:00*1.94549*1.94559*1.94589*1.94519
06/24/2010 16:35:00*1.94559*1.94569*1.94589*1.94529
06/24/2010 16:40:00*1.94569*1.94589*1.94619*1.94539
06/24/2010 16:45:00*1.94589*1.94569*1.94599*1.94539
06/24/2010 16:50:00*1.94569*1.94549*1.94569*1.94529
06/24/2010 16:55:00*1.94549*1.94579*1.94589*1.94379
06/24/2010 17:00:00*1.94579*1.94579*1.94589*1.94559
