06/22/2010 17:05:00*1.92169*1.92089*1.92169*1.92049
06/22/2010 17:10:00*1.92089*1.92149*1.92199*1.92089
06/22/2010 17:15:00*1.92149*1.92119*1.92159*1.92099
06/22/2010 17:20:00*1.92119*1.92089*1.92119*1.92079
06/22/2010 17:25:00*1.92089*1.92069*1.92139*1.92069
06/22/2010 17:30:00*1.92069*1.92039*1.92089*1.92019
06/22/2010 17:35:00*1.92039*1.92049*1.92059*1.92039
06/22/2010 17:40:00*1.92049*1.92039*1.92049*1.92039
06/22/2010 17:45:00*1.92039*1.92059*1.92069*1.92039
06/22/2010 17:50:00*1.92059*1.92049*1.92059*1.92039
06/22/2010 17:55:00*1.92049*1.92089*1.92099*1.92049
06/22/2010 18:00:00*1.92089*1.92119*1.92159*1.92089
06/22/2010 18:05:00*1.92119*1.92089*1.92119*1.92069
06/22/2010 18:10:00*1.92089*1.92149*1.92159*1.92089
06/22/2010 18:15:00*1.92149*1.92129*1.92149*1.92129
06/22/2010 18:20:00*1.92129*1.92129*1.92139*1.92129
06/22/2010 18:25:00*1.92129*1.92139*1.92149*1.92129
06/22/2010 18:30:00*1.92139*1.92149*1.92159*1.92139
06/22/2010 18:35:00*1.92149*1.92139*1.92169*1.92139
06/22/2010 18:40:00*1.92139*1.92139*1.92159*1.92119
06/22/2010 18:45:00*1.92139*1.92139*1.92149*1.92109
06/22/2010 18:50:00*1.92139*1.92129*1.92139*1.92119
06/22/2010 18:55:00*1.92129*1.92159*1.92159*1.92129
06/22/2010 19:00:00*1.92159*1.92149*1.92159*1.92139
06/22/2010 19:05:00*1.92149*1.92169*1.92169*1.92129
06/22/2010 19:10:00*1.92169*1.92179*1.92189*1.92159
06/22/2010 19:15:00*1.92179*1.92219*1.92219*1.92179
06/22/2010 19:20:00*1.92219*1.92209*1.92229*1.92189
06/22/2010 19:25:00*1.92209*1.92199*1.92249*1.92199
06/22/2010 19:30:00*1.92199*1.92179*1.92219*1.92159
06/22/2010 19:35:00*1.92179*1.92179*1.92189*1.92149
06/22/2010 19:40:00*1.92179*1.92209*1.92219*1.92159
06/22/2010 19:45:00*1.92209*1.92199*1.92229*1.92199
06/22/2010 19:50:00*1.92199*1.92219*1.92229*1.92199
06/22/2010 19:55:00*1.92219*1.92209*1.92219*1.92139
06/22/2010 20:00:00*1.92209*1.92079*1.92209*1.92049
06/22/2010 20:05:00*1.92079*1.9194*1.92079*1.91933
06/22/2010 20:10:00*1.9194*1.91969*1.91969*1.91933
06/22/2010 20:15:00*1.91969*1.92023*1.92042*1.91948
06/22/2010 20:20:00*1.92023*1.9205*1.92062*1.91995
06/22/2010 20:25:00*1.9205*1.91925*1.9205*1.91914
06/22/2010 20:30:00*1.91925*1.91979*1.91979*1.91909
06/22/2010 20:35:00*1.91979*1.91925*1.92015*1.91901
06/22/2010 20:40:00*1.91925*1.91987*1.92031*1.91917
06/22/2010 20:45:00*1.91987*1.91924*1.91996*1.91901
06/22/2010 20:50:00*1.91924*1.92024*1.92057*1.91924
06/22/2010 20:55:00*1.92024*1.92033*1.92049*1.91977
06/22/2010 21:00:00*1.92033*1.91958*1.92057*1.91931
06/22/2010 21:05:00*1.91958*1.92032*1.92044*1.91931
06/22/2010 21:10:00*1.92032*1.92116*1.92155*1.92024
06/22/2010 21:15:00*1.92116*1.92083*1.9216*1.92004
06/22/2010 21:20:00*1.92083*1.92043*1.922*1.91799
06/22/2010 21:25:00*1.92043*1.92076*1.92107*1.91991
06/22/2010 21:30:00*1.92076*1.92103*1.92131*1.92029
06/22/2010 21:35:00*1.92103*1.92076*1.92109*1.91999
06/22/2010 21:40:00*1.92076*1.92115*1.92162*1.92029
06/22/2010 21:45:00*1.92115*1.92084*1.92123*1.92045
06/22/2010 21:50:00*1.92084*1.92139*1.92139*1.92084
06/22/2010 21:55:00*1.92139*1.92131*1.9217*1.92065
06/22/2010 22:00:00*1.92131*1.92211*1.92211*1.92123
06/22/2010 22:05:00*1.92211*1.9222*1.92234*1.92173
06/22/2010 22:10:00*1.9222*1.922*1.92252*1.92175
06/22/2010 22:15:00*1.922*1.922*1.92223*1.91949
06/22/2010 22:20:00*1.922*1.92159*1.92226*1.92156
06/22/2010 22:25:00*1.92159*1.92107*1.92214*1.91995
06/22/2010 22:30:00*1.92107*1.92154*1.92154*1.92083
06/22/2010 22:35:00*1.92154*1.92177*1.92185*1.92154
06/22/2010 22:40:00*1.92177*1.9213*1.92232*1.91919
06/22/2010 22:45:00*1.9213*1.92171*1.92171*1.92091
06/22/2010 22:50:00*1.92171*1.91869*1.92171*1.91869
06/22/2010 22:55:00*1.91869*1.92205*1.92224*1.91869
06/22/2010 23:00:00*1.92205*1.92224*1.9224*1.9219
06/22/2010 23:05:00*1.92224*1.92154*1.92232*1.92154
06/22/2010 23:10:00*1.92154*1.92161*1.92161*1.92099
06/22/2010 23:15:00*1.92161*1.92122*1.92193*1.92114
06/22/2010 23:20:00*1.92122*1.92138*1.92169*1.92114
06/22/2010 23:25:00*1.92138*1.92099*1.92138*1.9206
06/22/2010 23:30:00*1.92099*1.92067*1.92114*1.92067
06/22/2010 23:35:00*1.92067*1.92088*1.92122*1.92036
06/22/2010 23:40:00*1.92088*1.92161*1.92176*1.92088
06/22/2010 23:45:00*1.92161*1.92095*1.92161*1.9209
06/22/2010 23:50:00*1.92095*1.92106*1.92153*1.9209
06/22/2010 23:55:00*1.92106*1.92076*1.92134*1.92037
06/23/2010 00:00:00*1.92076*1.92121*1.92121*1.91829
06/23/2010 00:05:00*1.92121*1.92168*1.92168*1.92097
06/23/2010 00:10:00*1.92168*1.92133*1.92168*1.92108
06/23/2010 00:15:00*1.92133*1.92126*1.92133*1.91839
06/23/2010 00:20:00*1.92126*1.92113*1.92139*1.9209
06/23/2010 00:25:00*1.92113*1.92121*1.92121*1.92097
06/23/2010 00:30:00*1.92121*1.92176*1.92188*1.92121
06/23/2010 00:35:00*1.92176*1.92136*1.92207*1.92128
06/23/2010 00:40:00*1.92136*1.9216*1.9216*1.92038
06/23/2010 00:45:00*1.9216*1.92109*1.92164*1.92109
06/23/2010 00:50:00*1.92109*1.92055*1.9214*1.92055
06/23/2010 00:55:00*1.92055*1.91942*1.92086*1.91864
06/23/2010 01:00:00*1.91942*1.91833*1.91942*1.91764
06/23/2010 01:05:00*1.91833*1.91789*1.91869*1.91789
06/23/2010 01:10:00*1.91789*1.91759*1.91809*1.91719
06/23/2010 01:15:00*1.91759*1.91969*1.91979*1.91759
06/23/2010 01:20:00*1.91969*1.91969*1.91999*1.91947
06/23/2010 01:25:00*1.91969*1.92019*1.92089*1.91969
06/23/2010 01:30:00*1.92019*1.91999*1.92049*1.91989
06/23/2010 01:35:00*1.91999*1.92089*1.92099*1.91979
06/23/2010 01:40:00*1.92089*1.92069*1.92149*1.92029
06/23/2010 01:45:00*1.92069*1.92069*1.92099*1.91839
06/23/2010 01:50:00*1.92069*1.92119*1.92119*1.92049
06/23/2010 01:55:00*1.92119*1.92219*1.92219*1.92079
06/23/2010 02:00:00*1.92219*1.92219*1.92249*1.92189
06/23/2010 02:05:00*1.92219*1.92219*1.92287*1.92179
06/23/2010 02:10:00*1.92219*1.92178*1.92234*1.92132
06/23/2010 02:15:00*1.92178*1.92164*1.92252*1.9212
06/23/2010 02:20:00*1.92164*1.92196*1.92227*1.92124
06/23/2010 02:25:00*1.92196*1.92204*1.92212*1.92099
06/23/2010 02:30:00*1.92204*1.92269*1.92279*1.92145
06/23/2010 02:35:00*1.92269*1.92221*1.92303*1.92219
06/23/2010 02:40:00*1.92221*1.92126*1.92285*1.92057
06/23/2010 02:45:00*1.92126*1.92143*1.92181*1.92068
06/23/2010 02:50:00*1.92143*1.92119*1.92187*1.92113
06/23/2010 02:55:00*1.92119*1.92219*1.92239*1.92094
06/23/2010 03:00:00*1.92219*1.92189*1.92299*1.92149
06/23/2010 03:05:00*1.92189*1.92111*1.92231*1.92099
06/23/2010 03:10:00*1.92111*1.92229*1.92239*1.92079
06/23/2010 03:15:00*1.92229*1.92179*1.92252*1.92119
06/23/2010 03:20:00*1.92179*1.9215*1.92239*1.9215
06/23/2010 03:25:00*1.9215*1.9208*1.9215*1.92051
06/23/2010 03:30:00*1.9208*1.92018*1.92101*1.91999
06/23/2010 03:35:00*1.92018*1.92149*1.92167*1.91975
06/23/2010 03:40:00*1.92149*1.92058*1.92151*1.91959
06/23/2010 03:45:00*1.92058*1.92023*1.9207*1.91956
06/23/2010 03:50:00*1.92023*1.92085*1.92128*1.92019
06/23/2010 03:55:00*1.92085*1.9205*1.92119*1.9204
06/23/2010 04:00:00*1.9205*1.92199*1.92229*1.92042
06/23/2010 04:05:00*1.92199*1.92219*1.92269*1.92169
06/23/2010 04:10:00*1.92219*1.92339*1.92339*1.9219
06/23/2010 04:15:00*1.92339*1.92321*1.92368*1.92281
06/23/2010 04:20:00*1.92321*1.92297*1.92379*1.92274
06/23/2010 04:25:00*1.92297*1.9229*1.92392*1.92235
06/23/2010 04:30:00*1.9229*1.92296*1.92345*1.92274
06/23/2010 04:35:00*1.92296*1.9226*1.92309*1.92197
06/23/2010 04:40:00*1.9226*1.92236*1.92324*1.92182
06/23/2010 04:45:00*1.92236*1.92168*1.92236*1.92115
06/23/2010 04:50:00*1.92168*1.92289*1.92299*1.92162
06/23/2010 04:55:00*1.92289*1.92339*1.92359*1.92269
06/23/2010 05:00:00*1.92339*1.9229*1.92343*1.92267
06/23/2010 05:05:00*1.9229*1.92234*1.92326*1.92234
06/23/2010 05:10:00*1.92234*1.92246*1.92296*1.9223
06/23/2010 05:15:00*1.92246*1.9227*1.92278*1.92216
06/23/2010 05:20:00*1.9227*1.92269*1.92308*1.92259
06/23/2010 05:25:00*1.92269*1.92249*1.92319*1.92249
06/23/2010 05:30:00*1.92249*1.9237*1.92385*1.92239
06/23/2010 05:35:00*1.9237*1.92334*1.92395*1.92318
06/23/2010 05:40:00*1.92334*1.92278*1.92379*1.92278
06/23/2010 05:45:00*1.92278*1.92297*1.92319*1.92244
06/23/2010 05:50:00*1.92297*1.92354*1.92406*1.92293
06/23/2010 05:55:00*1.92354*1.92399*1.92439*1.92299
06/23/2010 06:00:00*1.92399*1.92339*1.92409*1.92329
06/23/2010 06:05:00*1.92339*1.92432*1.9244*1.92321
06/23/2010 06:10:00*1.92432*1.92357*1.9245*1.92349
06/23/2010 06:15:00*1.92357*1.92391*1.92429*1.92357
06/23/2010 06:20:00*1.92391*1.92308*1.92414*1.92296
06/23/2010 06:25:00*1.92308*1.92291*1.92335*1.92227
06/23/2010 06:30:00*1.92291*1.92279*1.92329*1.92256
06/23/2010 06:35:00*1.92279*1.92229*1.92322*1.9221
06/23/2010 06:40:00*1.92229*1.92225*1.92256*1.92191
06/23/2010 06:45:00*1.92225*1.92255*1.92304*1.92209
06/23/2010 06:50:00*1.92255*1.92317*1.92349*1.92239
06/23/2010 06:55:00*1.92317*1.92329*1.92348*1.92297
06/23/2010 07:00:00*1.92329*1.9235*1.92392*1.92307
06/23/2010 07:05:00*1.9235*1.92339*1.92369*1.92329
06/23/2010 07:10:00*1.92339*1.92419*1.92419*1.92329
06/23/2010 07:15:00*1.92419*1.92389*1.92429*1.92379
06/23/2010 07:20:00*1.92389*1.92423*1.92499*1.92371
06/23/2010 07:25:00*1.92423*1.9244*1.92459*1.92399
06/23/2010 07:30:00*1.9244*1.92375*1.92459*1.92361
06/23/2010 07:35:00*1.92375*1.92489*1.92599*1.92374
06/23/2010 07:40:00*1.92489*1.92579*1.92729*1.92469
06/23/2010 07:45:00*1.92579*1.92449*1.92599*1.92361
06/23/2010 07:50:00*1.92449*1.92422*1.92489*1.92351
06/23/2010 07:55:00*1.92422*1.92389*1.92439*1.92359
06/23/2010 08:00:00*1.92389*1.92422*1.92459*1.92379
06/23/2010 08:05:00*1.92422*1.92379*1.92429*1.92359
06/23/2010 08:10:00*1.92379*1.92469*1.92469*1.92329
06/23/2010 08:15:00*1.92469*1.92363*1.92507*1.92363
06/23/2010 08:20:00*1.92363*1.92339*1.92399*1.92309
06/23/2010 08:25:00*1.92339*1.92319*1.92409*1.92309
06/23/2010 08:30:00*1.92319*1.92389*1.92399*1.92319
06/23/2010 08:35:00*1.92389*1.92419*1.92449*1.92349
06/23/2010 08:40:00*1.92419*1.92461*1.92529*1.92389
06/23/2010 08:45:00*1.92461*1.9253*1.92549*1.92439
06/23/2010 08:50:00*1.9253*1.92509*1.92549*1.92459
06/23/2010 08:55:00*1.92509*1.92311*1.92519*1.92139
06/23/2010 09:00:00*1.92311*1.92431*1.92449*1.92311
06/23/2010 09:05:00*1.92431*1.92406*1.92431*1.92356
06/23/2010 09:10:00*1.92406*1.92289*1.92406*1.92259
06/23/2010 09:15:00*1.92289*1.92339*1.92392*1.92289
06/23/2010 09:20:00*1.92339*1.92299*1.92369*1.92219
06/23/2010 09:25:00*1.92299*1.92259*1.92329*1.92216
06/23/2010 09:30:00*1.92259*1.92263*1.92299*1.92179
06/23/2010 09:35:00*1.92263*1.92249*1.92284*1.92169
06/23/2010 09:40:00*1.92249*1.92039*1.92332*1.92029
06/23/2010 09:45:00*1.92039*1.92199*1.92219*1.91969
06/23/2010 09:50:00*1.92199*1.92269*1.92299*1.92129
06/23/2010 09:55:00*1.92269*1.92259*1.92329*1.92192
06/23/2010 10:00:00*1.92259*1.92319*1.92413*1.92232
06/23/2010 10:05:00*1.92319*1.92419*1.92529*1.92263
06/23/2010 10:10:00*1.92419*1.92549*1.92599*1.92379
06/23/2010 10:15:00*1.92549*1.92769*1.92769*1.92478
06/23/2010 10:20:00*1.92769*1.92939*1.92943*1.92699
06/23/2010 10:25:00*1.92939*1.92979*1.92998*1.92906
06/23/2010 10:30:00*1.92979*1.93069*1.93149*1.92969
06/23/2010 10:35:00*1.93069*1.93149*1.93214*1.92969
06/23/2010 10:40:00*1.93149*1.93032*1.93149*1.92992
06/23/2010 10:45:00*1.93032*1.93119*1.93149*1.93029
06/23/2010 10:50:00*1.93119*1.93007*1.93139*1.93007
06/23/2010 10:55:00*1.93007*1.9291*1.93012*1.92899
06/23/2010 11:00:00*1.9291*1.93007*1.93007*1.92876
06/23/2010 11:05:00*1.93007*1.9305*1.93215*1.92995
06/23/2010 11:10:00*1.9305*1.92967*1.9308*1.92887
06/23/2010 11:15:00*1.92967*1.92845*1.9299*1.92845
06/23/2010 11:20:00*1.92845*1.92869*1.92889*1.92782
06/23/2010 11:25:00*1.92869*1.92843*1.92897*1.92757
06/23/2010 11:30:00*1.92843*1.92868*1.92876*1.92789
06/23/2010 11:35:00*1.92868*1.92881*1.92896*1.92801
06/23/2010 11:40:00*1.92881*1.92981*1.92981*1.92855
06/23/2010 11:45:00*1.92981*1.93028*1.93028*1.92939
06/23/2010 11:50:00*1.93028*1.9306*1.93085*1.92965
06/23/2010 11:55:00*1.9306*1.93039*1.93082*1.92989
06/23/2010 12:00:00*1.93039*1.93109*1.93219*1.93009
06/23/2010 12:05:00*1.93109*1.93179*1.93209*1.93089
06/23/2010 12:10:00*1.93179*1.93159*1.93229*1.93099
06/23/2010 12:15:00*1.93159*1.93129*1.93179*1.93089
06/23/2010 12:20:00*1.93129*1.93189*1.93209*1.93109
06/23/2010 12:25:00*1.93189*1.93149*1.93199*1.93109
06/23/2010 12:30:00*1.93149*1.93039*1.93239*1.93039
06/23/2010 12:35:00*1.93039*1.92889*1.93119*1.92889
06/23/2010 12:40:00*1.92889*1.92929*1.92999*1.92869
06/23/2010 12:45:00*1.92929*1.92969*1.93019*1.92884
06/23/2010 12:50:00*1.92969*1.92989*1.93059*1.92949
06/23/2010 12:55:00*1.92989*1.92969*1.92989*1.92899
06/23/2010 13:00:00*1.92969*1.93079*1.93079*1.92949
06/23/2010 13:05:00*1.93079*1.92999*1.93119*1.92989
06/23/2010 13:10:00*1.92999*1.92859*1.92999*1.92859
06/23/2010 13:15:00*1.92859*1.92916*1.92979*1.92829
06/23/2010 13:20:00*1.92916*1.92879*1.9293*1.92829
06/23/2010 13:25:00*1.92879*1.92869*1.92889*1.92849
06/23/2010 13:30:00*1.92869*1.92979*1.92999*1.92857
06/23/2010 13:35:00*1.92979*1.92937*1.92979*1.92839
06/23/2010 13:40:00*1.92937*1.92956*1.92986*1.92909
06/23/2010 13:45:00*1.92956*1.92949*1.92969*1.92937
06/23/2010 13:50:00*1.92949*1.92942*1.92959*1.92899
06/23/2010 13:55:00*1.92942*1.93066*1.9309*1.92942
06/23/2010 14:00:00*1.93066*1.93109*1.93214*1.9305
06/23/2010 14:05:00*1.93109*1.93299*1.93329*1.93099
06/23/2010 14:10:00*1.93299*1.93269*1.93329*1.93189
06/23/2010 14:15:00*1.93269*1.93071*1.93379*1.93071
06/23/2010 14:20:00*1.93071*1.93379*1.93449*1.93058
06/23/2010 14:25:00*1.93379*1.93358*1.93586*1.9329
06/23/2010 14:30:00*1.93358*1.93728*1.93747*1.93279
06/23/2010 14:35:00*1.93728*1.93701*1.93929*1.93679
06/23/2010 14:40:00*1.93701*1.93685*1.94009*1.93655
06/23/2010 14:45:00*1.93685*1.93609*1.937*1.93589
06/23/2010 14:50:00*1.93609*1.93641*1.93909*1.93589
06/23/2010 14:55:00*1.93641*1.93753*1.93879*1.93559
06/23/2010 15:00:00*1.93753*1.93729*1.93753*1.93579
06/23/2010 15:05:00*1.93729*1.93669*1.93793*1.93524
06/23/2010 15:10:00*1.93669*1.93579*1.93669*1.93499
06/23/2010 15:15:00*1.93579*1.93569*1.93589*1.93529
06/23/2010 15:20:00*1.93569*1.93539*1.93599*1.93459
06/23/2010 15:25:00*1.93539*1.93539*1.93549*1.93479
06/23/2010 15:30:00*1.93539*1.93539*1.93549*1.93479
06/23/2010 15:35:00*1.93539*1.93459*1.93539*1.93439
06/23/2010 15:40:00*1.93459*1.93469*1.93509*1.93419
06/23/2010 15:45:00*1.93469*1.93489*1.93509*1.93439
06/23/2010 15:50:00*1.93489*1.93559*1.93588*1.93469
06/23/2010 15:55:00*1.93559*1.93426*1.9359*1.93418
06/23/2010 16:00:00*1.93426*1.93239*1.9345*1.93239
06/23/2010 16:05:00*1.93239*1.93299*1.93349*1.93239
06/23/2010 16:10:00*1.93299*1.93329*1.93349*1.93299
06/23/2010 16:15:00*1.93329*1.93379*1.93389*1.93299
06/23/2010 16:20:00*1.93379*1.93489*1.93509*1.93369
06/23/2010 16:25:00*1.93489*1.93519*1.93569*1.93489
06/23/2010 16:30:00*1.93519*1.93439*1.93529*1.93439
06/23/2010 16:35:00*1.93439*1.93409*1.93449*1.93409
06/23/2010 16:40:00*1.93409*1.93379*1.93419*1.93359
06/23/2010 16:45:00*1.93379*1.93369*1.93409*1.93369
06/23/2010 16:50:00*1.93369*1.93349*1.93389*1.93349
06/23/2010 16:55:00*1.93349*1.93359*1.93389*1.93349
06/23/2010 17:00:00*1.93359*1.93359*1.93399*1.93359
