06/21/2010 17:05:00*1.91656*1.91749*1.91749*1.91656
06/21/2010 17:10:00*1.91749*1.91669*1.91779*1.91637
06/21/2010 17:15:00*1.91669*1.91579*1.91669*1.91579
06/21/2010 17:20:00*1.91579*1.91609*1.91719*1.91569
06/21/2010 17:25:00*1.91609*1.91709*1.91739*1.91609
06/21/2010 17:30:00*1.91709*1.91739*1.91759*1.91699
06/21/2010 17:35:00*1.91739*1.91762*1.91777*1.91689
06/21/2010 17:40:00*1.91762*1.91739*1.91779*1.91669
06/21/2010 17:45:00*1.91739*1.91759*1.91769*1.91619
06/21/2010 17:50:00*1.91759*1.91799*1.91809*1.91749
06/21/2010 17:55:00*1.91799*1.91787*1.9181*1.91771
06/21/2010 18:00:00*1.91787*1.91809*1.91829*1.91648
06/21/2010 18:05:00*1.91809*1.91829*1.91859*1.91809
06/21/2010 18:10:00*1.91829*1.91829*1.91829*1.91648
06/21/2010 18:15:00*1.91829*1.91749*1.91829*1.91749
06/21/2010 18:20:00*1.91749*1.91749*1.91769*1.91709
06/21/2010 18:25:00*1.91749*1.91779*1.91779*1.91538
06/21/2010 18:30:00*1.91779*1.91799*1.91829*1.91769
06/21/2010 18:35:00*1.91799*1.91779*1.91909*1.91759
06/21/2010 18:40:00*1.91779*1.91799*1.91839*1.91779
06/21/2010 18:45:00*1.91799*1.91829*1.91839*1.91799
06/21/2010 18:50:00*1.91829*1.91799*1.91839*1.91789
06/21/2010 18:55:00*1.91799*1.91829*1.91839*1.91769
06/21/2010 19:00:00*1.91829*1.91729*1.91829*1.91679
06/21/2010 19:05:00*1.91729*1.91859*1.91869*1.91729
06/21/2010 19:10:00*1.91859*1.91849*1.91859*1.91839
06/21/2010 19:15:00*1.91849*1.91839*1.91849*1.91819
06/21/2010 19:20:00*1.91839*1.91839*1.91849*1.91829
06/21/2010 19:25:00*1.91839*1.91849*1.91849*1.91829
06/21/2010 19:30:00*1.91849*1.91939*1.91939*1.91849
06/21/2010 19:35:00*1.91939*1.91929*1.91939*1.91919
06/21/2010 19:40:00*1.91929*1.91919*1.91939*1.91889
06/21/2010 19:45:00*1.91919*1.91929*1.91929*1.91919
06/21/2010 19:50:00*1.91929*1.91879*1.91929*1.91859
06/21/2010 19:55:00*1.91879*1.91859*1.91939*1.91859
06/21/2010 20:00:00*1.91859*1.91839*1.91889*1.91829
06/21/2010 20:05:00*1.91839*1.91809*1.91879*1.91809
06/21/2010 20:10:00*1.91809*1.91769*1.91809*1.91759
06/21/2010 20:15:00*1.91769*1.91809*1.91839*1.91749
06/21/2010 20:20:00*1.91809*1.91789*1.91819*1.91769
06/21/2010 20:25:00*1.91789*1.91799*1.91829*1.91789
06/21/2010 20:30:00*1.91799*1.91719*1.91849*1.91689
06/21/2010 20:35:00*1.91719*1.91779*1.91799*1.91669
06/21/2010 20:40:00*1.91779*1.91839*1.91839*1.91769
06/21/2010 20:45:00*1.91839*1.91799*1.91839*1.91779
06/21/2010 20:50:00*1.91799*1.91917*1.9194*1.91799
06/21/2010 20:55:00*1.91917*1.91979*1.92018*1.91898
06/21/2010 21:00:00*1.91979*1.91893*1.91991*1.91847
06/21/2010 21:05:00*1.91893*1.91929*1.91949*1.91859
06/21/2010 21:10:00*1.91929*1.91869*1.91939*1.91829
06/21/2010 21:15:00*1.91869*1.91799*1.91889*1.91789
06/21/2010 21:20:00*1.91799*1.92179*1.92329*1.91799
06/21/2010 21:25:00*1.92179*1.91989*1.92209*1.91939
06/21/2010 21:30:00*1.91989*1.92089*1.92089*1.91959
06/21/2010 21:35:00*1.92089*1.92129*1.92149*1.91969
06/21/2010 21:40:00*1.92129*1.92099*1.92219*1.92089
06/21/2010 21:45:00*1.92099*1.91749*1.92099*1.91689
06/21/2010 21:50:00*1.91749*1.91559*1.91759*1.91499
06/21/2010 21:55:00*1.91559*1.91729*1.91739*1.91529
06/21/2010 22:00:00*1.91729*1.91719*1.91789*1.91639
06/21/2010 22:05:00*1.91719*1.91568*1.91739*1.9156
06/21/2010 22:10:00*1.91568*1.91459*1.91584*1.91423
06/21/2010 22:15:00*1.91459*1.9142*1.9156*1.91371
06/21/2010 22:20:00*1.9142*1.91389*1.91459*1.91339
06/21/2010 22:25:00*1.91389*1.91339*1.91389*1.91319
06/21/2010 22:30:00*1.91339*1.91511*1.91511*1.91339
06/21/2010 22:35:00*1.91511*1.91472*1.91574*1.91434
06/21/2010 22:40:00*1.91472*1.91509*1.91597*1.91459
06/21/2010 22:45:00*1.91509*1.91539*1.91543*1.91509
06/21/2010 22:50:00*1.91539*1.91539*1.9155*1.91499
06/21/2010 22:55:00*1.91539*1.91499*1.91549*1.91489
06/21/2010 23:00:00*1.91499*1.91489*1.91577*1.91489
06/21/2010 23:05:00*1.91489*1.91599*1.91619*1.91489
06/21/2010 23:10:00*1.91599*1.91699*1.91699*1.91589
06/21/2010 23:15:00*1.91699*1.91729*1.91749*1.91699
06/21/2010 23:20:00*1.91729*1.91609*1.91739*1.91599
06/21/2010 23:25:00*1.91609*1.91599*1.91629*1.91549
06/21/2010 23:30:00*1.91599*1.91699*1.91739*1.91599
06/21/2010 23:35:00*1.91699*1.91679*1.91729*1.91609
06/21/2010 23:40:00*1.91679*1.91669*1.91699*1.91659
06/21/2010 23:45:00*1.91669*1.91639*1.91679*1.91619
06/21/2010 23:50:00*1.91639*1.91709*1.91709*1.91639
06/21/2010 23:55:00*1.91709*1.91699*1.91729*1.91679
06/22/2010 00:00:00*1.91699*1.91699*1.91699*1.91679
06/22/2010 00:05:00*1.91699*1.91669*1.91699*1.91619
06/22/2010 00:10:00*1.91669*1.91669*1.91679*1.91639
06/22/2010 00:15:00*1.91669*1.91689*1.91709*1.91649
06/22/2010 00:20:00*1.91689*1.91678*1.91689*1.91649
06/22/2010 00:25:00*1.91678*1.91659*1.91699*1.91609
06/22/2010 00:30:00*1.91659*1.91679*1.91679*1.91619
06/22/2010 00:35:00*1.91679*1.91629*1.91679*1.91619
06/22/2010 00:40:00*1.91629*1.91629*1.91649*1.91599
06/22/2010 00:45:00*1.91629*1.91619*1.91629*1.91569
06/22/2010 00:50:00*1.91619*1.91599*1.91619*1.91579
06/22/2010 00:55:00*1.91599*1.91659*1.91659*1.91599
06/22/2010 01:00:00*1.91659*1.91649*1.91689*1.91619
06/22/2010 01:05:00*1.91649*1.91739*1.91739*1.91649
06/22/2010 01:10:00*1.91739*1.91789*1.91789*1.91729
06/22/2010 01:15:00*1.91789*1.91699*1.91809*1.91689
06/22/2010 01:20:00*1.91699*1.91769*1.91859*1.91699
06/22/2010 01:25:00*1.91769*1.91739*1.91879*1.91739
06/22/2010 01:30:00*1.91739*1.91769*1.91799*1.91729
06/22/2010 01:35:00*1.91769*1.91759*1.91779*1.91719
06/22/2010 01:40:00*1.91759*1.91739*1.91839*1.91629
06/22/2010 01:45:00*1.91739*1.91999*1.92059*1.91719
06/22/2010 01:50:00*1.91999*1.91909*1.92082*1.91854
06/22/2010 01:55:00*1.91909*1.91899*1.91967*1.91799
06/22/2010 02:00:00*1.91899*1.91859*1.9193*1.91802
06/22/2010 02:05:00*1.91859*1.91753*1.91942*1.91753
06/22/2010 02:10:00*1.91753*1.91874*1.91939*1.91753
06/22/2010 02:15:00*1.91874*1.91872*1.91908*1.91769
06/22/2010 02:20:00*1.91872*1.91765*1.91902*1.91731
06/22/2010 02:25:00*1.91765*1.91752*1.91825*1.91688
06/22/2010 02:30:00*1.91752*1.91719*1.91842*1.91681
06/22/2010 02:35:00*1.91719*1.91643*1.91827*1.91589
06/22/2010 02:40:00*1.91643*1.91782*1.9181*1.91643
06/22/2010 02:45:00*1.91782*1.91825*1.91851*1.91769
06/22/2010 02:50:00*1.91825*1.91861*1.91919*1.91817
06/22/2010 02:55:00*1.91861*1.91832*1.91947*1.91812
06/22/2010 03:00:00*1.91832*1.91821*1.91856*1.91809
06/22/2010 03:05:00*1.91821*1.91862*1.9193*1.918
06/22/2010 03:10:00*1.91862*1.91897*1.92005*1.91862
06/22/2010 03:15:00*1.91897*1.91865*1.91897*1.91765
06/22/2010 03:20:00*1.91865*1.91881*1.91924*1.91809
06/22/2010 03:25:00*1.91881*1.91859*1.91991*1.91829
06/22/2010 03:30:00*1.91859*1.9192*1.91953*1.91809
06/22/2010 03:35:00*1.9192*1.91839*1.91928*1.9178
06/22/2010 03:40:00*1.91839*1.91919*1.91949*1.91816
06/22/2010 03:45:00*1.91919*1.91934*1.91953*1.91869
06/22/2010 03:50:00*1.91934*1.91909*1.91937*1.9184
06/22/2010 03:55:00*1.91909*1.91861*1.91988*1.91861
06/22/2010 04:00:00*1.91861*1.91869*1.91875*1.91804
06/22/2010 04:05:00*1.91869*1.91834*1.91976*1.91809
06/22/2010 04:10:00*1.91834*1.91919*1.91919*1.91816
06/22/2010 04:15:00*1.91919*1.91968*1.91974*1.91872
06/22/2010 04:20:00*1.91968*1.91869*1.92003*1.91863
06/22/2010 04:25:00*1.91869*1.91788*1.91891*1.91781
06/22/2010 04:30:00*1.91788*1.91796*1.91908*1.9177
06/22/2010 04:35:00*1.91796*1.91826*1.91854*1.91757
06/22/2010 04:40:00*1.91826*1.91839*1.91885*1.91794
06/22/2010 04:45:00*1.91839*1.91859*1.91892*1.91799
06/22/2010 04:50:00*1.91859*1.919*1.91939*1.91769
06/22/2010 04:55:00*1.919*1.91791*1.91916*1.91769
06/22/2010 05:00:00*1.91791*1.91759*1.91832*1.91729
06/22/2010 05:05:00*1.91759*1.91699*1.91789*1.91679
06/22/2010 05:10:00*1.91699*1.91696*1.91729*1.91639
06/22/2010 05:15:00*1.91696*1.91626*1.9171*1.91626
06/22/2010 05:20:00*1.91626*1.9182*1.9195*1.91593
06/22/2010 05:25:00*1.9182*1.91907*1.91963*1.91802
06/22/2010 05:30:00*1.91907*1.91975*1.91989*1.9188
06/22/2010 05:35:00*1.91975*1.91948*1.92047*1.91948
06/22/2010 05:40:00*1.91948*1.91901*1.9201*1.91885
06/22/2010 05:45:00*1.91901*1.91919*1.91965*1.91893
06/22/2010 05:50:00*1.91919*1.919*1.91962*1.9185
06/22/2010 05:55:00*1.919*1.91869*1.91942*1.91843
06/22/2010 06:00:00*1.91869*1.91899*1.91949*1.91839
06/22/2010 06:05:00*1.91899*1.91857*1.91969*1.91842
06/22/2010 06:10:00*1.91857*1.91806*1.91888*1.91765
06/22/2010 06:15:00*1.91806*1.9187*1.91871*1.91754
06/22/2010 06:20:00*1.9187*1.91878*1.91899*1.91816
06/22/2010 06:25:00*1.91878*1.91939*1.91939*1.91843
06/22/2010 06:30:00*1.91939*1.91912*1.91939*1.91863
06/22/2010 06:35:00*1.91912*1.91964*1.91976*1.91877
06/22/2010 06:40:00*1.91964*1.91959*1.92009*1.91919
06/22/2010 06:45:00*1.91959*1.91961*1.92019*1.91895
06/22/2010 06:50:00*1.91961*1.91879*1.91979*1.91848
06/22/2010 06:55:00*1.91879*1.91884*1.91939*1.91852
06/22/2010 07:00:00*1.91884*1.91826*1.91901*1.91802
06/22/2010 07:05:00*1.91826*1.91749*1.91826*1.9168
06/22/2010 07:10:00*1.91749*1.91676*1.91789*1.9167
06/22/2010 07:15:00*1.91676*1.91699*1.91715*1.91653
06/22/2010 07:20:00*1.91699*1.91628*1.91719*1.91599
06/22/2010 07:25:00*1.91628*1.91669*1.91669*1.91589
06/22/2010 07:30:00*1.91669*1.91699*1.91699*1.91619
06/22/2010 07:35:00*1.91699*1.91759*1.91759*1.91649
06/22/2010 07:40:00*1.91759*1.91649*1.91799*1.91629
06/22/2010 07:45:00*1.91649*1.91629*1.91679*1.91589
06/22/2010 07:50:00*1.91629*1.91589*1.91659*1.91569
06/22/2010 07:55:00*1.91589*1.91679*1.91729*1.91579
06/22/2010 08:00:00*1.91679*1.91669*1.91749*1.91649
06/22/2010 08:05:00*1.91669*1.91719*1.91779*1.91659
06/22/2010 08:10:00*1.91719*1.91659*1.91719*1.91655
06/22/2010 08:15:00*1.91659*1.91659*1.91789*1.91599
06/22/2010 08:20:00*1.91659*1.91659*1.91733*1.91595
06/22/2010 08:25:00*1.91659*1.91739*1.91739*1.91659
06/22/2010 08:30:00*1.91739*1.91769*1.91809*1.91709
06/22/2010 08:35:00*1.91769*1.91769*1.91799*1.91709
06/22/2010 08:40:00*1.91769*1.91789*1.91839*1.91749
06/22/2010 08:45:00*1.91789*1.91779*1.91819*1.91749
06/22/2010 08:50:00*1.91779*1.91769*1.9183*1.91739
06/22/2010 08:55:00*1.91769*1.91739*1.91769*1.91679
06/22/2010 09:00:00*1.91739*1.91739*1.91789*1.91709
06/22/2010 09:05:00*1.91739*1.91849*1.91889*1.91719
06/22/2010 09:10:00*1.91849*1.91849*1.91879*1.91789
06/22/2010 09:15:00*1.91849*1.91859*1.91879*1.9178
06/22/2010 09:20:00*1.91859*1.91839*1.91909*1.91809
06/22/2010 09:25:00*1.91839*1.91909*1.91929*1.91839
06/22/2010 09:30:00*1.91909*1.91849*1.91939*1.91839
06/22/2010 09:35:00*1.91849*1.91879*1.91919*1.91849
06/22/2010 09:40:00*1.91879*1.91769*1.91929*1.91759
06/22/2010 09:45:00*1.91769*1.91739*1.91789*1.91719
06/22/2010 09:50:00*1.91739*1.91659*1.91779*1.91659
06/22/2010 09:55:00*1.91659*1.91749*1.91779*1.91639
06/22/2010 10:00:00*1.91749*1.9177*1.91779*1.91709
06/22/2010 10:05:00*1.9177*1.91809*1.91859*1.91751
06/22/2010 10:10:00*1.91809*1.91669*1.91809*1.91669
06/22/2010 10:15:00*1.91669*1.91789*1.91789*1.91669
06/22/2010 10:20:00*1.91789*1.91709*1.91799*1.91639
06/22/2010 10:25:00*1.91709*1.91729*1.91769*1.91699
06/22/2010 10:30:00*1.91729*1.91639*1.91749*1.91615
06/22/2010 10:35:00*1.91639*1.91649*1.91699*1.9158
06/22/2010 10:40:00*1.91649*1.91629*1.91689*1.91579
06/22/2010 10:45:00*1.91629*1.91624*1.91739*1.91589
06/22/2010 10:50:00*1.91624*1.91699*1.91759*1.91624
06/22/2010 10:55:00*1.91699*1.917*1.91799*1.91659
06/22/2010 11:00:00*1.917*1.91709*1.91799*1.91669
06/22/2010 11:05:00*1.91709*1.91679*1.91769*1.91639
06/22/2010 11:10:00*1.91679*1.91739*1.91739*1.91649
06/22/2010 11:15:00*1.91739*1.91879*1.91909*1.91729
06/22/2010 11:20:00*1.91879*1.91859*1.91919*1.91809
06/22/2010 11:25:00*1.91859*1.91719*1.91919*1.91719
06/22/2010 11:30:00*1.91719*1.91794*1.91848*1.91705
06/22/2010 11:35:00*1.91794*1.92075*1.92113*1.91784
06/22/2010 11:40:00*1.92075*1.92039*1.9211*1.92005
06/22/2010 11:45:00*1.92039*1.91995*1.92055*1.91986
06/22/2010 11:50:00*1.91995*1.91919*1.91995*1.91909
06/22/2010 11:55:00*1.91919*1.91889*1.91939*1.91849
06/22/2010 12:00:00*1.91889*1.91859*1.91909*1.91819
06/22/2010 12:05:00*1.91859*1.91899*1.91949*1.91819
06/22/2010 12:10:00*1.91899*1.92009*1.92079*1.91899
06/22/2010 12:15:00*1.92009*1.92159*1.92179*1.91979
06/22/2010 12:20:00*1.92159*1.92199*1.92229*1.92099
06/22/2010 12:25:00*1.92199*1.92179*1.92219*1.92109
06/22/2010 12:30:00*1.92179*1.92019*1.92189*1.92009
06/22/2010 12:35:00*1.92019*1.91999*1.92029*1.91949
06/22/2010 12:40:00*1.91999*1.91989*1.92019*1.91929
06/22/2010 12:45:00*1.91989*1.92009*1.92075*1.91989
06/22/2010 12:50:00*1.92009*1.91989*1.92019*1.91959
06/22/2010 12:55:00*1.91989*1.92019*1.92019*1.91959
06/22/2010 13:00:00*1.92019*1.92089*1.92099*1.91999
06/22/2010 13:05:00*1.92089*1.91971*1.92139*1.91949
06/22/2010 13:10:00*1.91971*1.92018*1.92259*1.91971
06/22/2010 13:15:00*1.92018*1.92009*1.92249*1.91909
06/22/2010 13:20:00*1.92009*1.92019*1.92049*1.91949
06/22/2010 13:25:00*1.92019*1.92089*1.92129*1.91862
06/22/2010 13:30:00*1.92089*1.9185*1.92119*1.91688
06/22/2010 13:35:00*1.9185*1.92029*1.92049*1.91689
06/22/2010 13:40:00*1.92029*1.91884*1.92059*1.91679
06/22/2010 13:45:00*1.91884*1.9184*1.92139*1.91836
06/22/2010 13:50:00*1.9184*1.91856*1.92059*1.91819
06/22/2010 13:55:00*1.91856*1.91859*1.91921*1.91828
06/22/2010 14:00:00*1.91859*1.92139*1.92139*1.91822
06/22/2010 14:05:00*1.92139*1.91735*1.92149*1.91717
06/22/2010 14:10:00*1.91735*1.91919*1.91989*1.91735
06/22/2010 14:15:00*1.91919*1.91979*1.92029*1.91869
06/22/2010 14:20:00*1.91979*1.91899*1.92019*1.91635
06/22/2010 14:25:00*1.91899*1.91939*1.91939*1.91869
06/22/2010 14:30:00*1.91939*1.91849*1.91969*1.91709
06/22/2010 14:35:00*1.91849*1.91769*1.91849*1.91729
06/22/2010 14:40:00*1.91769*1.91749*1.91869*1.91689
06/22/2010 14:45:00*1.91749*1.91809*1.91869*1.91689
06/22/2010 14:50:00*1.91809*1.91909*1.91909*1.91759
06/22/2010 14:55:00*1.91909*1.91999*1.92009*1.91859
06/22/2010 15:00:00*1.91999*1.91929*1.92009*1.91879
06/22/2010 15:05:00*1.91929*1.92089*1.92119*1.91929
06/22/2010 15:10:00*1.92089*1.92009*1.92139*1.91999
06/22/2010 15:15:00*1.92009*1.92169*1.92259*1.91969
06/22/2010 15:20:00*1.92169*1.92199*1.92209*1.92109
06/22/2010 15:25:00*1.92199*1.92139*1.92299*1.92139
06/22/2010 15:30:00*1.92139*1.92199*1.92299*1.92139
06/22/2010 15:35:00*1.92199*1.92299*1.92299*1.92099
06/22/2010 15:40:00*1.92299*1.92319*1.92329*1.92229
06/22/2010 15:45:00*1.92319*1.92279*1.92319*1.92229
06/22/2010 15:50:00*1.92279*1.92249*1.92299*1.92169
06/22/2010 15:55:00*1.92249*1.92299*1.92299*1.92209
06/22/2010 16:00:00*1.92299*1.92269*1.92309*1.92219
06/22/2010 16:05:00*1.92269*1.92299*1.92329*1.92269
06/22/2010 16:10:00*1.92299*1.92149*1.92309*1.92139
06/22/2010 16:15:00*1.92149*1.92129*1.92149*1.92109
06/22/2010 16:20:00*1.92129*1.92149*1.92159*1.92119
06/22/2010 16:25:00*1.92149*1.92099*1.92159*1.92089
06/22/2010 16:30:00*1.92099*1.92109*1.92129*1.92049
06/22/2010 16:35:00*1.92109*1.92129*1.92159*1.92099
06/22/2010 16:40:00*1.92129*1.92169*1.92169*1.92119
06/22/2010 16:45:00*1.92169*1.92119*1.92169*1.92099
06/22/2010 16:50:00*1.92119*1.92179*1.92179*1.92111
06/22/2010 16:55:00*1.92179*1.92109*1.92179*1.92109
06/22/2010 17:00:00*1.92109*1.92169*1.92169*1.9209
