06/20/2010 17:05:00*1.92989*1.92999*1.92999*1.92989
06/20/2010 17:10:00*1.92999*1.92999*1.92999*1.92999
06/20/2010 17:15:00*1.92999*1.92999*1.92999*1.92999
06/20/2010 17:20:00*1.92999*1.92999*1.92999*1.92999
06/20/2010 17:25:00*1.92999*1.92999*1.92999*1.92999
06/20/2010 17:30:00*1.92999*1.91787*1.92999*1.91787
06/20/2010 17:35:00*1.91787*1.91775*1.91822*1.91764
06/20/2010 17:40:00*1.91775*1.91862*1.91913*1.91768
06/20/2010 17:45:00*1.91862*1.92054*1.9207*1.91854
06/20/2010 17:50:00*1.92054*1.91984*1.92054*1.91953
06/20/2010 17:55:00*1.91984*1.9193*1.91984*1.91922
06/20/2010 18:00:00*1.9193*1.91858*1.91938*1.91788
06/20/2010 18:05:00*1.91858*1.91788*1.91865*1.9178
06/20/2010 18:10:00*1.91788*1.91753*1.9183*1.91745
06/20/2010 18:15:00*1.91753*1.92021*1.92044*1.91637
06/20/2010 18:20:00*1.92021*1.92075*1.92083*1.91936
06/20/2010 18:25:00*1.92075*1.91982*1.92075*1.91959
06/20/2010 18:30:00*1.91982*1.9206*1.92075*1.91943
06/20/2010 18:35:00*1.9206*1.91944*1.9206*1.9182
06/20/2010 18:40:00*1.91944*1.91936*1.92029*1.91905
06/20/2010 18:45:00*1.91936*1.92355*1.9237*1.91936
06/20/2010 18:50:00*1.92355*1.92355*1.92378*1.92316
06/20/2010 18:55:00*1.92355*1.92344*1.92378*1.92324
06/20/2010 19:00:00*1.92344*1.92269*1.92362*1.92254
06/20/2010 19:05:00*1.92269*1.92231*1.92285*1.92207
06/20/2010 19:10:00*1.92231*1.92311*1.92319*1.92223
06/20/2010 19:15:00*1.92311*1.92327*1.92366*1.92304
06/20/2010 19:20:00*1.92327*1.92259*1.92367*1.92259
06/20/2010 19:25:00*1.92259*1.92313*1.92476*1.92189
06/20/2010 19:30:00*1.92313*1.92452*1.92507*1.92313
06/20/2010 19:35:00*1.92452*1.92375*1.92452*1.92336
06/20/2010 19:40:00*1.92375*1.92404*1.9242*1.92375
06/20/2010 19:45:00*1.92404*1.92428*1.92435*1.92397
06/20/2010 19:50:00*1.92428*1.92451*1.92451*1.9242
06/20/2010 19:55:00*1.92451*1.9242*1.92451*1.92397
06/20/2010 20:00:00*1.9242*1.92509*1.92509*1.9242
06/20/2010 20:05:00*1.92509*1.92529*1.92569*1.92478
06/20/2010 20:10:00*1.92529*1.92629*1.92649*1.92519
06/20/2010 20:15:00*1.92629*1.92639*1.92707*1.92609
06/20/2010 20:20:00*1.92639*1.92719*1.92729*1.92619
06/20/2010 20:25:00*1.92719*1.92919*1.92919*1.92719
06/20/2010 20:30:00*1.92919*1.92853*1.92999*1.9285
06/20/2010 20:35:00*1.92853*1.92806*1.92881*1.92659
06/20/2010 20:40:00*1.92806*1.92558*1.92806*1.92543
06/20/2010 20:45:00*1.92558*1.92721*1.9276*1.92558
06/20/2010 20:50:00*1.92721*1.92679*1.92744*1.92669
06/20/2010 20:55:00*1.92679*1.92597*1.92736*1.92597
06/20/2010 21:00:00*1.92597*1.92721*1.92736*1.92589
06/20/2010 21:05:00*1.92721*1.92798*1.92837*1.92705
06/20/2010 21:10:00*1.92798*1.92876*1.92888*1.92767
06/20/2010 21:15:00*1.92876*1.92798*1.92885*1.92767
06/20/2010 21:20:00*1.92798*1.92289*1.92798*1.9199
06/20/2010 21:25:00*1.92289*1.92244*1.92299*1.91949
06/20/2010 21:30:00*1.92244*1.92012*1.92244*1.91942
06/20/2010 21:35:00*1.92012*1.92338*1.92369*1.92009
06/20/2010 21:40:00*1.92338*1.92199*1.92346*1.92152
06/20/2010 21:45:00*1.92199*1.92171*1.92238*1.92137
06/20/2010 21:50:00*1.92171*1.92202*1.92256*1.92019
06/20/2010 21:55:00*1.92202*1.92287*1.92295*1.92079
06/20/2010 22:00:00*1.92287*1.92294*1.92303*1.92099
06/20/2010 22:05:00*1.92294*1.92409*1.92458*1.92253
06/20/2010 22:10:00*1.92409*1.92309*1.92502*1.92299
06/20/2010 22:15:00*1.92309*1.92279*1.92383*1.92259
06/20/2010 22:20:00*1.92279*1.92259*1.92306*1.92259
06/20/2010 22:25:00*1.92259*1.9229*1.92329*1.92259
06/20/2010 22:30:00*1.9229*1.9229*1.92321*1.92249
06/20/2010 22:35:00*1.9229*1.92352*1.9236*1.92259
06/20/2010 22:40:00*1.92352*1.92383*1.92391*1.92319
06/20/2010 22:45:00*1.92383*1.92352*1.92383*1.92339
06/20/2010 22:50:00*1.92352*1.92672*1.92672*1.92352
06/20/2010 22:55:00*1.92672*1.9274*1.92756*1.9267
06/20/2010 23:00:00*1.9274*1.92756*1.92787*1.92686
06/20/2010 23:05:00*1.92756*1.92763*1.92802*1.9274
06/20/2010 23:10:00*1.92763*1.92709*1.92794*1.92709
06/20/2010 23:15:00*1.92709*1.9274*1.92749*1.9267
06/20/2010 23:20:00*1.9274*1.9274*1.92756*1.92679
06/20/2010 23:25:00*1.9274*1.92895*1.92908*1.92732
06/20/2010 23:30:00*1.92895*1.927*1.92901*1.92687
06/20/2010 23:35:00*1.927*1.92734*1.92793*1.927
06/20/2010 23:40:00*1.92734*1.92738*1.92816*1.92659
06/20/2010 23:45:00*1.92738*1.92679*1.92785*1.92679
06/20/2010 23:50:00*1.92679*1.92777*1.92778*1.92679
06/20/2010 23:55:00*1.92777*1.92632*1.92777*1.92632
06/21/2010 00:00:00*1.92632*1.92484*1.92632*1.92438
06/21/2010 00:05:00*1.92484*1.92632*1.92647*1.92469
06/21/2010 00:10:00*1.92632*1.92556*1.92632*1.92459
06/21/2010 00:15:00*1.92556*1.93019*1.93029*1.92502
06/21/2010 00:20:00*1.93019*1.92495*1.93039*1.92439
06/21/2010 00:25:00*1.92495*1.92557*1.92604*1.92495
06/21/2010 00:30:00*1.92557*1.92606*1.92689*1.92557
06/21/2010 00:35:00*1.92606*1.92604*1.92649*1.92536
06/21/2010 00:40:00*1.92604*1.92709*1.928*1.92519
06/21/2010 00:45:00*1.92709*1.92529*1.92759*1.92519
06/21/2010 00:50:00*1.92529*1.92489*1.92539*1.92399
06/21/2010 00:55:00*1.92489*1.92499*1.92589*1.92449
06/21/2010 01:00:00*1.92499*1.92449*1.92509*1.92359
06/21/2010 01:05:00*1.92449*1.92439*1.92614*1.92399
06/21/2010 01:10:00*1.92439*1.92369*1.92479*1.92369
06/21/2010 01:15:00*1.92369*1.92439*1.92459*1.92349
06/21/2010 01:20:00*1.92439*1.92619*1.92619*1.92439
06/21/2010 01:25:00*1.92619*1.92679*1.92699*1.92589
06/21/2010 01:30:00*1.92679*1.92709*1.92749*1.92669
06/21/2010 01:35:00*1.92709*1.92909*1.92909*1.92699
06/21/2010 01:40:00*1.92909*1.92909*1.92959*1.92849
06/21/2010 01:45:00*1.92909*1.92889*1.93017*1.92849
06/21/2010 01:50:00*1.92889*1.92939*1.92959*1.92879
06/21/2010 01:55:00*1.92939*1.92839*1.93029*1.92839
06/21/2010 02:00:00*1.92839*1.92819*1.92859*1.92739
06/21/2010 02:05:00*1.92819*1.92899*1.92969*1.92819
06/21/2010 02:10:00*1.92899*1.92849*1.92899*1.92809
06/21/2010 02:15:00*1.92849*1.92777*1.92869*1.92775
06/21/2010 02:20:00*1.92777*1.92761*1.92792*1.9269
06/21/2010 02:25:00*1.92761*1.92725*1.92791*1.92718
06/21/2010 02:30:00*1.92725*1.92704*1.92827*1.92683
06/21/2010 02:35:00*1.92704*1.92712*1.92743*1.92667
06/21/2010 02:40:00*1.92712*1.92736*1.92757*1.92675
06/21/2010 02:45:00*1.92736*1.92619*1.92741*1.92591
06/21/2010 02:50:00*1.92619*1.92692*1.92745*1.92569
06/21/2010 02:55:00*1.92692*1.92735*1.92759*1.92667
06/21/2010 03:00:00*1.92735*1.92713*1.92779*1.92693
06/21/2010 03:05:00*1.92713*1.92699*1.92733*1.92669
06/21/2010 03:10:00*1.92699*1.92656*1.92739*1.92651
06/21/2010 03:15:00*1.92656*1.92639*1.92684*1.92579
06/21/2010 03:20:00*1.92639*1.92783*1.92783*1.92639
06/21/2010 03:25:00*1.92783*1.92819*1.92823*1.92724
06/21/2010 03:30:00*1.92819*1.92811*1.92861*1.92789
06/21/2010 03:35:00*1.92811*1.92883*1.92958*1.92783
06/21/2010 03:40:00*1.92883*1.92846*1.92885*1.92769
06/21/2010 03:45:00*1.92846*1.92688*1.92846*1.92681
06/21/2010 03:50:00*1.92688*1.92654*1.92762*1.92646
06/21/2010 03:55:00*1.92654*1.92641*1.92681*1.92585
06/21/2010 04:00:00*1.92641*1.9266*1.92699*1.92632
06/21/2010 04:05:00*1.9266*1.92766*1.92766*1.92647
06/21/2010 04:10:00*1.92766*1.92659*1.92766*1.92629
06/21/2010 04:15:00*1.92659*1.92717*1.92737*1.92637
06/21/2010 04:20:00*1.92717*1.92769*1.92791*1.92699
06/21/2010 04:25:00*1.92769*1.92779*1.92825*1.92729
06/21/2010 04:30:00*1.92779*1.92845*1.92869*1.92754
06/21/2010 04:35:00*1.92845*1.92738*1.92856*1.92719
06/21/2010 04:40:00*1.92738*1.92593*1.92738*1.92565
06/21/2010 04:45:00*1.92593*1.92474*1.9262*1.92452
06/21/2010 04:50:00*1.92474*1.92443*1.92529*1.92378
06/21/2010 04:55:00*1.92443*1.92457*1.92511*1.92412
06/21/2010 05:00:00*1.92457*1.92389*1.92457*1.9232
06/21/2010 05:05:00*1.92389*1.92349*1.92389*1.92284
06/21/2010 05:10:00*1.92349*1.92399*1.92401*1.9233
06/21/2010 05:15:00*1.92399*1.92405*1.92405*1.92289
06/21/2010 05:20:00*1.92405*1.92435*1.92489*1.92395
06/21/2010 05:25:00*1.92435*1.92479*1.92493*1.9241
06/21/2010 05:30:00*1.92479*1.92523*1.9254*1.92449
06/21/2010 05:35:00*1.92523*1.92339*1.92527*1.92291
06/21/2010 05:40:00*1.92339*1.92392*1.92395*1.92276
06/21/2010 05:45:00*1.92392*1.92377*1.92411*1.92334
06/21/2010 05:50:00*1.92377*1.92359*1.92444*1.92346
06/21/2010 05:55:00*1.92359*1.92278*1.92385*1.92257
06/21/2010 06:00:00*1.92278*1.92331*1.92394*1.92257
06/21/2010 06:05:00*1.92331*1.92392*1.92392*1.92323
06/21/2010 06:10:00*1.92392*1.92375*1.92417*1.9235
06/21/2010 06:15:00*1.92375*1.92323*1.92383*1.92294
06/21/2010 06:20:00*1.92323*1.92306*1.92336*1.9227
06/21/2010 06:25:00*1.92306*1.92328*1.92349*1.92259
06/21/2010 06:30:00*1.92328*1.92347*1.92365*1.923
06/21/2010 06:35:00*1.92347*1.92354*1.92378*1.92299
06/21/2010 06:40:00*1.92354*1.92331*1.92354*1.92279
06/21/2010 06:45:00*1.92331*1.92459*1.92473*1.92269
06/21/2010 06:50:00*1.92459*1.92329*1.92473*1.92293
06/21/2010 06:55:00*1.92329*1.92409*1.92438*1.92329
06/21/2010 07:00:00*1.92409*1.92349*1.92462*1.92323
06/21/2010 07:05:00*1.92349*1.92439*1.92479*1.92334
06/21/2010 07:10:00*1.92439*1.92409*1.92459*1.92359
06/21/2010 07:15:00*1.92409*1.92429*1.92489*1.92359
06/21/2010 07:20:00*1.92429*1.92379*1.92429*1.92349
06/21/2010 07:25:00*1.92379*1.92419*1.92449*1.92359
06/21/2010 07:30:00*1.92419*1.92369*1.92459*1.92359
06/21/2010 07:35:00*1.92369*1.92389*1.92429*1.92359
06/21/2010 07:40:00*1.92389*1.92309*1.92389*1.92289
06/21/2010 07:45:00*1.92309*1.92429*1.92449*1.92279
06/21/2010 07:50:00*1.92429*1.92439*1.92459*1.92369
06/21/2010 07:55:00*1.92439*1.92329*1.92459*1.92329
06/21/2010 08:00:00*1.92329*1.92349*1.92359*1.92259
06/21/2010 08:05:00*1.92349*1.92329*1.92369*1.92289
06/21/2010 08:10:00*1.92329*1.92289*1.92329*1.92259
06/21/2010 08:15:00*1.92289*1.92299*1.92389*1.92249
06/21/2010 08:20:00*1.92299*1.92299*1.92369*1.92269
06/21/2010 08:25:00*1.92299*1.92189*1.92349*1.92175
06/21/2010 08:30:00*1.92189*1.92119*1.92329*1.92049
06/21/2010 08:35:00*1.92119*1.92059*1.92169*1.91989
06/21/2010 08:40:00*1.92059*1.92039*1.92079*1.91953
06/21/2010 08:45:00*1.92039*1.91999*1.92129*1.91979
06/21/2010 08:50:00*1.91999*1.92099*1.92099*1.91959
06/21/2010 08:55:00*1.92099*1.92135*1.92179*1.92079
06/21/2010 09:00:00*1.92135*1.92159*1.92208*1.92119
06/21/2010 09:05:00*1.92159*1.92179*1.92261*1.92159
06/21/2010 09:10:00*1.92179*1.92232*1.92269*1.92169
06/21/2010 09:15:00*1.92232*1.92139*1.92291*1.92119
06/21/2010 09:20:00*1.92139*1.92125*1.92189*1.92125
06/21/2010 09:25:00*1.92125*1.92159*1.92159*1.92029
06/21/2010 09:30:00*1.92159*1.92019*1.92159*1.91989
06/21/2010 09:35:00*1.92019*1.91939*1.92049*1.91899
06/21/2010 09:40:00*1.91939*1.91829*1.91944*1.91789
06/21/2010 09:45:00*1.91829*1.91949*1.91959*1.91779
06/21/2010 09:50:00*1.91949*1.91939*1.91959*1.91889
06/21/2010 09:55:00*1.91939*1.91964*1.91989*1.91929
06/21/2010 10:00:00*1.91964*1.9205*1.92059*1.91919
06/21/2010 10:05:00*1.9205*1.92049*1.92069*1.91999
06/21/2010 10:10:00*1.92049*1.92019*1.92109*1.91989
06/21/2010 10:15:00*1.92019*1.92049*1.92069*1.91962
06/21/2010 10:20:00*1.92049*1.92063*1.92079*1.9199
06/21/2010 10:25:00*1.92063*1.92049*1.92099*1.92009
06/21/2010 10:30:00*1.92049*1.91969*1.92089*1.91969
06/21/2010 10:35:00*1.91969*1.92149*1.92159*1.91925
06/21/2010 10:40:00*1.92149*1.92153*1.92194*1.92123
06/21/2010 10:45:00*1.92153*1.92041*1.92189*1.92009
06/21/2010 10:50:00*1.92041*1.91999*1.92061*1.91959
06/21/2010 10:55:00*1.91999*1.92033*1.92052*1.91833
06/21/2010 11:00:00*1.92033*1.91909*1.92089*1.91909
06/21/2010 11:05:00*1.91909*1.91959*1.91979*1.91863
06/21/2010 11:10:00*1.91959*1.9192*1.91962*1.91866
06/21/2010 11:15:00*1.9192*1.91972*1.92001*1.9192
06/21/2010 11:20:00*1.91972*1.91871*1.91986*1.91871
06/21/2010 11:25:00*1.91871*1.92026*1.9205*1.91868
06/21/2010 11:30:00*1.92026*1.92119*1.92125*1.92006
06/21/2010 11:35:00*1.92119*1.92032*1.92137*1.92029
06/21/2010 11:40:00*1.92032*1.92021*1.92038*1.91976
06/21/2010 11:45:00*1.92021*1.91967*1.9206*1.91967
06/21/2010 11:50:00*1.91967*1.91979*1.9206*1.91959
06/21/2010 11:55:00*1.91979*1.91919*1.91999*1.91849
06/21/2010 12:00:00*1.91919*1.91989*1.92019*1.91859
06/21/2010 12:05:00*1.91989*1.92049*1.92059*1.91899
06/21/2010 12:10:00*1.92049*1.92099*1.92129*1.91999
06/21/2010 12:15:00*1.92099*1.91999*1.92109*1.91979
06/21/2010 12:20:00*1.91999*1.91929*1.92009*1.91929
06/21/2010 12:25:00*1.91929*1.91889*1.91959*1.91849
06/21/2010 12:30:00*1.91889*1.91749*1.91899*1.91697
06/21/2010 12:35:00*1.91749*1.91869*1.91939*1.91749
06/21/2010 12:40:00*1.91869*1.91809*1.91939*1.91619
06/21/2010 12:45:00*1.91809*1.91609*1.91859*1.91549
06/21/2010 12:50:00*1.91609*1.91699*1.91709*1.91519
06/21/2010 12:55:00*1.91699*1.91669*1.91709*1.91519
06/21/2010 13:00:00*1.91669*1.91859*1.91939*1.91669
06/21/2010 13:05:00*1.91859*1.91666*1.91859*1.91642
06/21/2010 13:10:00*1.91666*1.91651*1.91673*1.91482
06/21/2010 13:15:00*1.91651*1.91777*1.91826*1.91651
06/21/2010 13:20:00*1.91777*1.91534*1.91932*1.91527
06/21/2010 13:25:00*1.91534*1.91557*1.91635*1.91523
06/21/2010 13:30:00*1.91557*1.91722*1.91722*1.91557
06/21/2010 13:35:00*1.91722*1.91694*1.9173*1.91629
06/21/2010 13:40:00*1.91694*1.91656*1.91702*1.91586
06/21/2010 13:45:00*1.91656*1.91642*1.91702*1.91598
06/21/2010 13:50:00*1.91642*1.91586*1.91678*1.91501
06/21/2010 13:55:00*1.91586*1.91667*1.9173*1.91574
06/21/2010 14:00:00*1.91667*1.91664*1.91724*1.91656
06/21/2010 14:05:00*1.91664*1.91571*1.91664*1.91547
06/21/2010 14:10:00*1.91571*1.91626*1.91703*1.91563
06/21/2010 14:15:00*1.91626*1.91667*1.91676*1.91603
06/21/2010 14:20:00*1.91667*1.91603*1.91706*1.91603
06/21/2010 14:25:00*1.91603*1.91578*1.91611*1.91524
06/21/2010 14:30:00*1.91578*1.91461*1.91597*1.91447
06/21/2010 14:35:00*1.91461*1.915*1.91533*1.91455
06/21/2010 14:40:00*1.915*1.91486*1.9158*1.91486
06/21/2010 14:45:00*1.91486*1.91384*1.91505*1.91384
06/21/2010 14:50:00*1.91384*1.91432*1.91452*1.91357
06/21/2010 14:55:00*1.91432*1.91419*1.91503*1.91377
06/21/2010 15:00:00*1.91419*1.91479*1.91513*1.91419
06/21/2010 15:05:00*1.91479*1.91486*1.91595*1.91462
06/21/2010 15:10:00*1.91486*1.91492*1.91571*1.91455
06/21/2010 15:15:00*1.91492*1.91829*1.91829*1.91492
06/21/2010 15:20:00*1.91829*1.91689*1.91829*1.91689
06/21/2010 15:25:00*1.91689*1.91649*1.91769*1.91639
06/21/2010 15:30:00*1.91649*1.91669*1.91672*1.91589
06/21/2010 15:35:00*1.91669*1.91711*1.91743*1.91654
06/21/2010 15:40:00*1.91711*1.9166*1.91711*1.91639
06/21/2010 15:45:00*1.9166*1.91789*1.91819*1.91584
06/21/2010 15:50:00*1.91789*1.91829*1.91829*1.91789
06/21/2010 15:55:00*1.91829*1.91856*1.91879*1.91829
06/21/2010 16:00:00*1.91856*1.91849*1.91896*1.91829
06/21/2010 16:05:00*1.91849*1.91969*1.91999*1.91849
06/21/2010 16:10:00*1.91969*1.91844*1.91969*1.91819
06/21/2010 16:15:00*1.91844*1.9175*1.91865*1.9175
06/21/2010 16:20:00*1.9175*1.91794*1.91809*1.91709
06/21/2010 16:25:00*1.91794*1.91839*1.91849*1.91762
06/21/2010 16:30:00*1.91839*1.91799*1.91869*1.91799
06/21/2010 16:35:00*1.91799*1.91739*1.91849*1.91739
06/21/2010 16:40:00*1.91739*1.91789*1.91799*1.91729
06/21/2010 16:45:00*1.91789*1.91819*1.91827*1.91765
06/21/2010 16:50:00*1.91819*1.9178*1.91836*1.91689
06/21/2010 16:55:00*1.9178*1.91741*1.91811*1.91729
06/21/2010 17:00:00*1.91741*1.91656*1.91774*1.91656
