06/17/2010 17:05:00*1.93472*1.93367*1.93472*1.93336
06/17/2010 17:10:00*1.93367*1.9332*1.93367*1.93227
06/17/2010 17:15:00*1.9332*1.93083*1.9332*1.93058
06/17/2010 17:20:00*1.93083*1.93186*1.93247*1.93083
06/17/2010 17:25:00*1.93186*1.93208*1.93239*1.93184
06/17/2010 17:30:00*1.93208*1.93179*1.93223*1.93179
06/17/2010 17:35:00*1.93179*1.93129*1.93184*1.93049
06/17/2010 17:40:00*1.93129*1.93091*1.93179*1.93083
06/17/2010 17:45:00*1.93091*1.93091*1.93109*1.93049
06/17/2010 17:50:00*1.93091*1.93091*1.93091*1.93029
06/17/2010 17:55:00*1.93091*1.93107*1.93114*1.93052
06/17/2010 18:00:00*1.93107*1.93019*1.93277*1.93019
06/17/2010 18:05:00*1.93019*1.93079*1.93245*1.93019
06/17/2010 18:10:00*1.93079*1.93119*1.93245*1.93079
06/17/2010 18:15:00*1.93119*1.93119*1.93253*1.93119
06/17/2010 18:20:00*1.93119*1.93099*1.93238*1.93089
06/17/2010 18:25:00*1.93099*1.93099*1.93261*1.93099
06/17/2010 18:30:00*1.93099*1.93261*1.93284*1.93089
06/17/2010 18:35:00*1.93261*1.93069*1.93261*1.93069
06/17/2010 18:40:00*1.93069*1.93198*1.93253*1.93069
06/17/2010 18:45:00*1.93198*1.93253*1.93268*1.93159
06/17/2010 18:50:00*1.93253*1.93229*1.93253*1.93109
06/17/2010 18:55:00*1.93229*1.93109*1.93237*1.93109
06/17/2010 19:00:00*1.93109*1.93253*1.93268*1.93109
06/17/2010 19:05:00*1.93253*1.93189*1.93339*1.93159
06/17/2010 19:10:00*1.93189*1.93159*1.93229*1.93139
06/17/2010 19:15:00*1.93159*1.93089*1.93159*1.93069
06/17/2010 19:20:00*1.93089*1.93089*1.93099*1.93069
06/17/2010 19:25:00*1.93089*1.93109*1.93109*1.93089
06/17/2010 19:30:00*1.93109*1.93169*1.93179*1.93109
06/17/2010 19:35:00*1.93169*1.93209*1.93209*1.93129
06/17/2010 19:40:00*1.93209*1.93309*1.93399*1.93199
06/17/2010 19:45:00*1.93309*1.93319*1.93319*1.93239
06/17/2010 19:50:00*1.93319*1.93309*1.93319*1.93299
06/17/2010 19:55:00*1.93309*1.93269*1.93309*1.93249
06/17/2010 20:00:00*1.93269*1.9321*1.93289*1.9321
06/17/2010 20:05:00*1.9321*1.93249*1.93264*1.93189
06/17/2010 20:10:00*1.93249*1.93189*1.9328*1.93189
06/17/2010 20:15:00*1.93189*1.93217*1.93256*1.93179
06/17/2010 20:20:00*1.93217*1.93217*1.93256*1.93159
06/17/2010 20:25:00*1.93217*1.93179*1.93255*1.93109
06/17/2010 20:30:00*1.93179*1.93139*1.9321*1.93119
06/17/2010 20:35:00*1.93139*1.93119*1.93139*1.93109
06/17/2010 20:40:00*1.93119*1.93099*1.93119*1.93059
06/17/2010 20:45:00*1.93099*1.93139*1.93149*1.93049
06/17/2010 20:50:00*1.93139*1.93139*1.93169*1.93119
06/17/2010 20:55:00*1.93139*1.93049*1.93139*1.93029
06/17/2010 21:00:00*1.93049*1.93089*1.93129*1.93039
06/17/2010 21:05:00*1.93089*1.93139*1.93139*1.93089
06/17/2010 21:10:00*1.93139*1.93159*1.93169*1.93119
06/17/2010 21:15:00*1.93159*1.93079*1.93169*1.93059
06/17/2010 21:20:00*1.93079*1.93139*1.93179*1.93079
06/17/2010 21:25:00*1.93139*1.93279*1.93309*1.93139
06/17/2010 21:30:00*1.93279*1.93289*1.93319*1.93269
06/17/2010 21:35:00*1.93289*1.93259*1.93289*1.93259
06/17/2010 21:40:00*1.93259*1.93269*1.93289*1.93259
06/17/2010 21:45:00*1.93269*1.93189*1.93269*1.93139
06/17/2010 21:50:00*1.93189*1.93109*1.93189*1.93039
06/17/2010 21:55:00*1.93109*1.93149*1.93179*1.93109
06/17/2010 22:00:00*1.93149*1.93189*1.93189*1.93119
06/17/2010 22:05:00*1.93189*1.93169*1.93199*1.93091
06/17/2010 22:10:00*1.93169*1.93132*1.93241*1.93132
06/17/2010 22:15:00*1.93132*1.93119*1.93132*1.93093
06/17/2010 22:20:00*1.93119*1.93122*1.93132*1.93089
06/17/2010 22:25:00*1.93122*1.93189*1.932*1.93096
06/17/2010 22:30:00*1.93189*1.932*1.93216*1.93179
06/17/2010 22:35:00*1.932*1.93219*1.93231*1.93193
06/17/2010 22:40:00*1.93219*1.93169*1.93224*1.93159
06/17/2010 22:45:00*1.93169*1.93189*1.93189*1.93121
06/17/2010 22:50:00*1.93189*1.93279*1.93279*1.93189
06/17/2010 22:55:00*1.93279*1.93219*1.93279*1.93219
06/17/2010 23:00:00*1.93219*1.93239*1.93239*1.93193
06/17/2010 23:05:00*1.93239*1.93269*1.93289*1.93239
06/17/2010 23:10:00*1.93269*1.93239*1.93289*1.93229
06/17/2010 23:15:00*1.93239*1.93219*1.93269*1.93189
06/17/2010 23:20:00*1.93219*1.93279*1.93289*1.93219
06/17/2010 23:25:00*1.93279*1.93299*1.93299*1.93249
06/17/2010 23:30:00*1.93299*1.93299*1.93319*1.93269
06/17/2010 23:35:00*1.93299*1.93289*1.93329*1.93279
06/17/2010 23:40:00*1.93289*1.93379*1.93399*1.93289
06/17/2010 23:45:00*1.93379*1.93359*1.93429*1.93309
06/17/2010 23:50:00*1.93359*1.93339*1.93369*1.93319
06/17/2010 23:55:00*1.93339*1.93369*1.93389*1.93339
06/18/2010 00:00:00*1.93369*1.93379*1.93409*1.93339
06/18/2010 00:05:00*1.93379*1.93446*1.93446*1.93329
06/18/2010 00:10:00*1.93446*1.9343*1.93446*1.93399
06/18/2010 00:15:00*1.9343*1.9343*1.93453*1.93391
06/18/2010 00:20:00*1.9343*1.93458*1.935*1.9343
06/18/2010 00:25:00*1.93458*1.93567*1.93567*1.93396
06/18/2010 00:30:00*1.93567*1.93528*1.93598*1.9352
06/18/2010 00:35:00*1.93528*1.93521*1.93559*1.93497
06/18/2010 00:40:00*1.93521*1.93349*1.93521*1.93349
06/18/2010 00:45:00*1.93349*1.93269*1.93359*1.93269
06/18/2010 00:50:00*1.93269*1.93269*1.93303*1.93259
06/18/2010 00:55:00*1.93269*1.93169*1.93349*1.93169
06/18/2010 01:00:00*1.93169*1.93279*1.93319*1.93159
06/18/2010 01:05:00*1.93279*1.93299*1.93349*1.93239
06/18/2010 01:10:00*1.93299*1.93339*1.93349*1.93279
06/18/2010 01:15:00*1.93339*1.93269*1.93389*1.93249
06/18/2010 01:20:00*1.93269*1.93259*1.93349*1.93259
06/18/2010 01:25:00*1.93259*1.93299*1.93339*1.93259
06/18/2010 01:30:00*1.93299*1.93249*1.93349*1.93249
06/18/2010 01:35:00*1.93249*1.93329*1.93369*1.93209
06/18/2010 01:40:00*1.93329*1.9331*1.93379*1.93239
06/18/2010 01:45:00*1.9331*1.93267*1.9335*1.93236
06/18/2010 01:50:00*1.93267*1.93351*1.93351*1.93267
06/18/2010 01:55:00*1.93351*1.93349*1.93439*1.93298
06/18/2010 02:00:00*1.93349*1.93299*1.93399*1.93227
06/18/2010 02:05:00*1.93299*1.9329*1.93368*1.93279
06/18/2010 02:10:00*1.9329*1.93228*1.93317*1.93142
06/18/2010 02:15:00*1.93228*1.93178*1.93235*1.93131
06/18/2010 02:20:00*1.93178*1.93108*1.93212*1.93067
06/18/2010 02:25:00*1.93108*1.931*1.93195*1.93093
06/18/2010 02:30:00*1.931*1.93032*1.93139*1.92969
06/18/2010 02:35:00*1.93032*1.92955*1.93044*1.92955
06/18/2010 02:40:00*1.92955*1.92867*1.92955*1.92815
06/18/2010 02:45:00*1.92867*1.92809*1.92867*1.92748
06/18/2010 02:50:00*1.92809*1.92794*1.92873*1.92762
06/18/2010 02:55:00*1.92794*1.92791*1.92829*1.92733
06/18/2010 03:00:00*1.92791*1.92822*1.92822*1.92699
06/18/2010 03:05:00*1.92822*1.92791*1.9286*1.92749
06/18/2010 03:10:00*1.92791*1.92819*1.92869*1.92763
06/18/2010 03:15:00*1.92819*1.92723*1.92846*1.92711
06/18/2010 03:20:00*1.92723*1.92785*1.92849*1.92659
06/18/2010 03:25:00*1.92785*1.92745*1.92819*1.92703
06/18/2010 03:30:00*1.92745*1.92777*1.92819*1.92714
06/18/2010 03:35:00*1.92777*1.92823*1.92877*1.92755
06/18/2010 03:40:00*1.92823*1.92879*1.92955*1.9279
06/18/2010 03:45:00*1.92879*1.92889*1.92919*1.92799
06/18/2010 03:50:00*1.92889*1.92949*1.92999*1.92869
06/18/2010 03:55:00*1.92949*1.92864*1.92959*1.92849
06/18/2010 04:00:00*1.92864*1.92864*1.92929*1.92809
06/18/2010 04:05:00*1.92864*1.92841*1.92889*1.9279
06/18/2010 04:10:00*1.92841*1.92826*1.92877*1.928
06/18/2010 04:15:00*1.92826*1.92861*1.92889*1.92815
06/18/2010 04:20:00*1.92861*1.92799*1.92887*1.92779
06/18/2010 04:25:00*1.92799*1.92904*1.92904*1.92789
06/18/2010 04:30:00*1.92904*1.92876*1.92923*1.92839
06/18/2010 04:35:00*1.92876*1.92857*1.92932*1.92769
06/18/2010 04:40:00*1.92857*1.92839*1.92902*1.92816
06/18/2010 04:45:00*1.92839*1.92769*1.92849*1.92769
06/18/2010 04:50:00*1.92769*1.92819*1.92819*1.92749
06/18/2010 04:55:00*1.92819*1.92759*1.92851*1.92724
06/18/2010 05:00:00*1.92759*1.92889*1.92889*1.92729
06/18/2010 05:05:00*1.92889*1.92829*1.92891*1.92809
06/18/2010 05:10:00*1.92829*1.92876*1.92888*1.92814
06/18/2010 05:15:00*1.92876*1.92857*1.92944*1.92849
06/18/2010 05:20:00*1.92857*1.92759*1.92877*1.92759
06/18/2010 05:25:00*1.92759*1.92839*1.92854*1.92751
06/18/2010 05:30:00*1.92839*1.92771*1.92839*1.92749
06/18/2010 05:35:00*1.92771*1.92759*1.92799*1.92729
06/18/2010 05:40:00*1.92759*1.92839*1.92855*1.92745
06/18/2010 05:45:00*1.92839*1.92759*1.92849*1.92729
06/18/2010 05:50:00*1.92759*1.92692*1.92759*1.92669
06/18/2010 05:55:00*1.92692*1.92705*1.92769*1.92613
06/18/2010 06:00:00*1.92705*1.92739*1.92769*1.92649
06/18/2010 06:05:00*1.92739*1.92679*1.92751*1.92642
06/18/2010 06:10:00*1.92679*1.92889*1.92909*1.92669
06/18/2010 06:15:00*1.92889*1.93024*1.93069*1.92887
06/18/2010 06:20:00*1.93024*1.92915*1.93024*1.92889
06/18/2010 06:25:00*1.92915*1.92839*1.92961*1.92819
06/18/2010 06:30:00*1.92839*1.92849*1.9288*1.92788
06/18/2010 06:35:00*1.92849*1.92859*1.92879*1.92769
06/18/2010 06:40:00*1.92859*1.93007*1.93009*1.92799
06/18/2010 06:45:00*1.93007*1.92987*1.93029*1.92967
06/18/2010 06:50:00*1.92987*1.93078*1.93101*1.92983
06/18/2010 06:55:00*1.93078*1.93009*1.93078*1.92969
06/18/2010 07:00:00*1.93009*1.93032*1.93084*1.92969
06/18/2010 07:05:00*1.93032*1.93018*1.93062*1.92976
06/18/2010 07:10:00*1.93018*1.93022*1.93089*1.92999
06/18/2010 07:15:00*1.93022*1.93016*1.93112*1.92992
06/18/2010 07:20:00*1.93016*1.93019*1.93094*1.92981
06/18/2010 07:25:00*1.93019*1.93049*1.93129*1.92999
06/18/2010 07:30:00*1.93049*1.93057*1.93069*1.92959
06/18/2010 07:35:00*1.93057*1.93029*1.93063*1.92949
06/18/2010 07:40:00*1.93029*1.93001*1.93063*1.92981
06/18/2010 07:45:00*1.93001*1.92985*1.93049*1.92966
06/18/2010 07:50:00*1.92985*1.93013*1.93138*1.92982
06/18/2010 07:55:00*1.93013*1.9302*1.93092*1.92969
06/18/2010 08:00:00*1.9302*1.92964*1.93037*1.92942
06/18/2010 08:05:00*1.92964*1.92979*1.93003*1.92949
06/18/2010 08:10:00*1.92979*1.92993*1.93016*1.92946
06/18/2010 08:15:00*1.92993*1.92909*1.92999*1.92899
06/18/2010 08:20:00*1.92909*1.92879*1.92948*1.92861
06/18/2010 08:25:00*1.92879*1.92829*1.92899*1.92814
06/18/2010 08:30:00*1.92829*1.92939*1.92954*1.92819
06/18/2010 08:35:00*1.92939*1.92887*1.9297*1.92869
06/18/2010 08:40:00*1.92887*1.92849*1.92891*1.92785
06/18/2010 08:45:00*1.92849*1.92839*1.92899*1.9282
06/18/2010 08:50:00*1.92839*1.92739*1.92889*1.92709
06/18/2010 08:55:00*1.92739*1.92769*1.92839*1.92739
06/18/2010 09:00:00*1.92769*1.92769*1.92819*1.92749
06/18/2010 09:05:00*1.92769*1.92779*1.92849*1.92699
06/18/2010 09:10:00*1.92779*1.92769*1.92799*1.92709
06/18/2010 09:15:00*1.92769*1.92749*1.92789*1.92709
06/18/2010 09:20:00*1.92749*1.92749*1.92819*1.92729
06/18/2010 09:25:00*1.92749*1.92759*1.92829*1.9268
06/18/2010 09:30:00*1.92759*1.92772*1.92789*1.92709
06/18/2010 09:35:00*1.92772*1.92687*1.92829*1.92659
06/18/2010 09:40:00*1.92687*1.92729*1.92759*1.92685
06/18/2010 09:45:00*1.92729*1.9275*1.92793*1.92689
06/18/2010 09:50:00*1.9275*1.92688*1.92761*1.92684
06/18/2010 09:55:00*1.92688*1.92663*1.92699*1.92629
06/18/2010 10:00:00*1.92663*1.92609*1.92663*1.92539
06/18/2010 10:05:00*1.92609*1.92649*1.92669*1.92606
06/18/2010 10:10:00*1.92649*1.92697*1.92719*1.92619
06/18/2010 10:15:00*1.92697*1.92719*1.92765*1.92689
06/18/2010 10:20:00*1.92719*1.92855*1.92861*1.92709
06/18/2010 10:25:00*1.92855*1.92884*1.92897*1.92782
06/18/2010 10:30:00*1.92884*1.92952*1.92984*1.92851
06/18/2010 10:35:00*1.92952*1.92889*1.93019*1.92817
06/18/2010 10:40:00*1.92889*1.92809*1.929*1.92809
06/18/2010 10:45:00*1.92809*1.9286*1.92875*1.92789
06/18/2010 10:50:00*1.9286*1.92819*1.92869*1.92739
06/18/2010 10:55:00*1.92819*1.92729*1.92849*1.92709
06/18/2010 11:00:00*1.92729*1.92575*1.92819*1.92575
06/18/2010 11:05:00*1.92575*1.92649*1.92657*1.92537
06/18/2010 11:10:00*1.92649*1.92492*1.92659*1.92439
06/18/2010 11:15:00*1.92492*1.92515*1.92544*1.92454
06/18/2010 11:20:00*1.92515*1.92496*1.92546*1.92439
06/18/2010 11:25:00*1.92496*1.92459*1.92546*1.92399
06/18/2010 11:30:00*1.92459*1.92559*1.92592*1.92451
06/18/2010 11:35:00*1.92559*1.92509*1.92591*1.92409
06/18/2010 11:40:00*1.92509*1.92589*1.92589*1.92469
06/18/2010 11:45:00*1.92589*1.92652*1.92749*1.92459
06/18/2010 11:50:00*1.92652*1.92599*1.92739*1.92562
06/18/2010 11:55:00*1.92599*1.92713*1.92721*1.92549
06/18/2010 12:00:00*1.92713*1.92659*1.92713*1.92579
06/18/2010 12:05:00*1.92659*1.92589*1.92739*1.92565
06/18/2010 12:10:00*1.92589*1.92629*1.92671*1.92519
06/18/2010 12:15:00*1.92629*1.92679*1.92679*1.92599
06/18/2010 12:20:00*1.92679*1.92559*1.92706*1.92549
06/18/2010 12:25:00*1.92559*1.92609*1.92689*1.9251
06/18/2010 12:30:00*1.92609*1.92574*1.92737*1.92542
06/18/2010 12:35:00*1.92574*1.92599*1.92629*1.92544
06/18/2010 12:40:00*1.92599*1.92669*1.92699*1.92549
06/18/2010 12:45:00*1.92669*1.92609*1.92689*1.92579
06/18/2010 12:50:00*1.92609*1.92669*1.92699*1.92609
06/18/2010 12:55:00*1.92669*1.92689*1.9276*1.92619
06/18/2010 13:00:00*1.92689*1.9256*1.92689*1.92529
06/18/2010 13:05:00*1.9256*1.92569*1.92619*1.92549
06/18/2010 13:10:00*1.92569*1.92559*1.92629*1.92529
06/18/2010 13:15:00*1.92559*1.92559*1.92589*1.92479
06/18/2010 13:20:00*1.92559*1.92559*1.92569*1.92479
06/18/2010 13:25:00*1.92559*1.92549*1.92569*1.92489
06/18/2010 13:30:00*1.92549*1.92579*1.92579*1.92489
06/18/2010 13:35:00*1.92579*1.9261*1.9261*1.92489
06/18/2010 13:40:00*1.9261*1.92609*1.92625*1.92549
06/18/2010 13:45:00*1.92609*1.92602*1.92648*1.9257
06/18/2010 13:50:00*1.92602*1.92555*1.92625*1.92531
06/18/2010 13:55:00*1.92555*1.92459*1.92578*1.92449
06/18/2010 14:00:00*1.92459*1.92249*1.92499*1.92219
06/18/2010 14:05:00*1.92249*1.92299*1.92339*1.92249
06/18/2010 14:10:00*1.92299*1.92281*1.92319*1.92259
06/18/2010 14:15:00*1.92281*1.92299*1.92339*1.92269
06/18/2010 14:20:00*1.92299*1.92467*1.92549*1.92299
06/18/2010 14:25:00*1.92467*1.92359*1.92559*1.92359
06/18/2010 14:30:00*1.92359*1.92392*1.92406*1.92343
06/18/2010 14:35:00*1.92392*1.92369*1.92392*1.92337
06/18/2010 14:40:00*1.92369*1.92398*1.92398*1.92349
06/18/2010 14:45:00*1.92398*1.92336*1.92398*1.92312
06/18/2010 14:50:00*1.92336*1.92328*1.92343*1.92312
06/18/2010 14:55:00*1.92328*1.92196*1.92336*1.92189
06/18/2010 15:00:00*1.92196*1.92207*1.92239*1.92179
06/18/2010 15:05:00*1.92207*1.92241*1.92314*1.92192
06/18/2010 15:10:00*1.92241*1.92316*1.92316*1.92241
06/18/2010 15:15:00*1.92316*1.92284*1.92316*1.92261
06/18/2010 15:20:00*1.92284*1.92316*1.92316*1.92239
06/18/2010 15:25:00*1.92316*1.92316*1.92347*1.92259
06/18/2010 15:30:00*1.92316*1.92348*1.92364*1.92279
06/18/2010 15:35:00*1.92348*1.92299*1.92387*1.92299
06/18/2010 15:40:00*1.92299*1.92319*1.92387*1.92299
06/18/2010 15:45:00*1.92319*1.92395*1.92395*1.92319
06/18/2010 15:50:00*1.92395*1.92369*1.92465*1.92359
06/18/2010 15:55:00*1.92369*1.92523*1.92585*1.92369
06/18/2010 16:00:00*1.92523*1.92399*1.92539*1.92339
06/18/2010 16:05:00*1.92399*1.92359*1.92399*1.92359
