06/16/2010 17:05:00*1.92344*1.92169*1.92409*1.92149
06/16/2010 17:10:00*1.92169*1.92209*1.92331*1.92169
06/16/2010 17:15:00*1.92209*1.92315*1.92401*1.92209
06/16/2010 17:20:00*1.92315*1.92236*1.92377*1.92169
06/16/2010 17:25:00*1.92236*1.92338*1.92338*1.92069
06/16/2010 17:30:00*1.92338*1.92284*1.92346*1.92199
06/16/2010 17:35:00*1.92284*1.9226*1.92284*1.92119
06/16/2010 17:40:00*1.9226*1.92252*1.92284*1.92109
06/16/2010 17:45:00*1.92252*1.92189*1.92357*1.92109
06/16/2010 17:50:00*1.92189*1.92268*1.92362*1.92189
06/16/2010 17:55:00*1.92268*1.92169*1.92299*1.92149
06/16/2010 18:00:00*1.92169*1.92203*1.92328*1.92069
06/16/2010 18:05:00*1.92203*1.92059*1.92218*1.92039
06/16/2010 18:10:00*1.92059*1.92281*1.92281*1.92059
06/16/2010 18:15:00*1.92281*1.92281*1.92297*1.92109
06/16/2010 18:20:00*1.92281*1.92312*1.92312*1.92099
06/16/2010 18:25:00*1.92312*1.92159*1.92351*1.92129
06/16/2010 18:30:00*1.92159*1.9232*1.92375*1.92139
06/16/2010 18:35:00*1.9232*1.92139*1.92351*1.92139
06/16/2010 18:40:00*1.92139*1.92328*1.92343*1.92139
06/16/2010 18:45:00*1.92328*1.92149*1.92343*1.92139
06/16/2010 18:50:00*1.92149*1.92328*1.92367*1.92129
06/16/2010 18:55:00*1.92328*1.92169*1.92352*1.92169
06/16/2010 19:00:00*1.92169*1.92375*1.92375*1.92169
06/16/2010 19:05:00*1.92375*1.92352*1.92383*1.92179
06/16/2010 19:10:00*1.92352*1.92367*1.92391*1.92189
06/16/2010 19:15:00*1.92367*1.92344*1.92383*1.92189
06/16/2010 19:20:00*1.92344*1.92289*1.92344*1.92179
06/16/2010 19:25:00*1.92289*1.92258*1.92289*1.92139
06/16/2010 19:30:00*1.92258*1.92262*1.92262*1.92109
06/16/2010 19:35:00*1.92262*1.92262*1.92278*1.92139
06/16/2010 19:40:00*1.92262*1.92281*1.92281*1.92139
06/16/2010 19:45:00*1.92281*1.9232*1.92328*1.92169
06/16/2010 19:50:00*1.9232*1.92265*1.92343*1.92189
06/16/2010 19:55:00*1.92265*1.92226*1.92304*1.92169
06/16/2010 20:00:00*1.92226*1.92226*1.92257*1.92079
06/16/2010 20:05:00*1.92226*1.92146*1.92288*1.92146
06/16/2010 20:10:00*1.92146*1.92077*1.92162*1.92021
06/16/2010 20:15:00*1.92077*1.91952*1.92077*1.91921
06/16/2010 20:20:00*1.91952*1.92022*1.92061*1.91882
06/16/2010 20:25:00*1.92022*1.92015*1.92046*1.91968
06/16/2010 20:30:00*1.92015*1.92054*1.92077*1.92015
06/16/2010 20:35:00*1.92054*1.92007*1.92054*1.91936
06/16/2010 20:40:00*1.92007*1.92007*1.92027*1.91975
06/16/2010 20:45:00*1.92007*1.92007*1.92038*1.91609
06/16/2010 20:50:00*1.92007*1.9201*1.9201*1.91979
06/16/2010 20:55:00*1.9201*1.91824*1.92026*1.91824
06/16/2010 21:00:00*1.91824*1.91863*1.91902*1.91815
06/16/2010 21:05:00*1.91863*1.91895*1.9191*1.91739
06/16/2010 21:10:00*1.91895*1.91895*1.91957*1.91895
06/16/2010 21:15:00*1.91895*1.91815*1.91916*1.91759
06/16/2010 21:20:00*1.91815*1.91823*1.91846*1.91804
06/16/2010 21:25:00*1.91823*1.91825*1.91846*1.91679
06/16/2010 21:30:00*1.91825*1.91764*1.91848*1.91669
06/16/2010 21:35:00*1.91764*1.91821*1.91821*1.91623
06/16/2010 21:40:00*1.91821*1.91871*1.91871*1.91712
06/16/2010 21:45:00*1.91871*1.91869*1.9189*1.91639
06/16/2010 21:50:00*1.91869*1.91927*1.91935*1.91859
06/16/2010 21:55:00*1.91927*1.91939*1.91971*1.91903
06/16/2010 22:00:00*1.91939*1.91919*1.92002*1.91919
06/16/2010 22:05:00*1.91919*1.92019*1.92019*1.91919
06/16/2010 22:10:00*1.92019*1.92009*1.92029*1.91989
06/16/2010 22:15:00*1.92009*1.92034*1.92034*1.91969
06/16/2010 22:20:00*1.92034*1.92089*1.92098*1.92027
06/16/2010 22:25:00*1.92089*1.9211*1.92121*1.92058
06/16/2010 22:30:00*1.9211*1.91989*1.92152*1.91981
06/16/2010 22:35:00*1.91989*1.91984*1.92004*1.91889
06/16/2010 22:40:00*1.91984*1.91981*1.91997*1.91889
06/16/2010 22:45:00*1.91981*1.91879*1.92004*1.91869
06/16/2010 22:50:00*1.91879*1.91826*1.91981*1.91803
06/16/2010 22:55:00*1.91826*1.91807*1.9185*1.91659
06/16/2010 23:00:00*1.91807*1.91679*1.91846*1.91649
06/16/2010 23:05:00*1.91679*1.9187*1.91878*1.91679
06/16/2010 23:10:00*1.9187*1.91925*1.91925*1.91709
06/16/2010 23:15:00*1.91925*1.91875*1.91925*1.91839
06/16/2010 23:20:00*1.91875*1.91875*1.91902*1.91854
06/16/2010 23:25:00*1.91875*1.91925*1.91945*1.91739
06/16/2010 23:30:00*1.91925*1.91917*1.91948*1.91769
06/16/2010 23:35:00*1.91917*1.91779*1.91964*1.91779
06/16/2010 23:40:00*1.91779*1.91831*1.91932*1.91679
06/16/2010 23:45:00*1.91831*1.91753*1.91846*1.91659
06/16/2010 23:50:00*1.91753*1.91745*1.91826*1.91737
06/16/2010 23:55:00*1.91745*1.91729*1.91745*1.91549
06/17/2010 00:00:00*1.91729*1.91823*1.91846*1.91706
06/17/2010 00:05:00*1.91823*1.9176*1.91823*1.91687
06/17/2010 00:10:00*1.9176*1.91756*1.91779*1.91717
06/17/2010 00:15:00*1.91756*1.91854*1.91886*1.91659
06/17/2010 00:20:00*1.91854*1.91839*1.9187*1.91699
06/17/2010 00:25:00*1.91839*1.91787*1.91847*1.91669
06/17/2010 00:30:00*1.91787*1.91834*1.9185*1.91764
06/17/2010 00:35:00*1.91834*1.91819*1.91889*1.91739
06/17/2010 00:40:00*1.91819*1.91748*1.91819*1.91659
06/17/2010 00:45:00*1.91748*1.91733*1.91764*1.9167
06/17/2010 00:50:00*1.91733*1.92053*1.92053*1.91609
06/17/2010 00:55:00*1.92053*1.92019*1.9209*1.91856
06/17/2010 01:00:00*1.92019*1.92021*1.92071*1.91818
06/17/2010 01:05:00*1.92021*1.92051*1.92051*1.91957
06/17/2010 01:10:00*1.92051*1.92047*1.9209*1.91997
06/17/2010 01:15:00*1.92047*1.92044*1.9206*1.91989
06/17/2010 01:20:00*1.92044*1.92059*1.92107*1.92009
06/17/2010 01:25:00*1.92059*1.92111*1.92155*1.92039
06/17/2010 01:30:00*1.92111*1.92119*1.92149*1.92069
06/17/2010 01:35:00*1.92119*1.92209*1.92209*1.92099
06/17/2010 01:40:00*1.92209*1.92259*1.92259*1.92209
06/17/2010 01:45:00*1.92259*1.92309*1.92319*1.92209
06/17/2010 01:50:00*1.92309*1.92339*1.92369*1.92259
06/17/2010 01:55:00*1.92339*1.92359*1.92409*1.92319
06/17/2010 02:00:00*1.92359*1.92389*1.92389*1.92319
06/17/2010 02:05:00*1.92389*1.92439*1.92479*1.92369
06/17/2010 02:10:00*1.92439*1.92359*1.92449*1.92309
06/17/2010 02:15:00*1.92359*1.92259*1.92389*1.92259
06/17/2010 02:20:00*1.92259*1.92369*1.92369*1.92149
06/17/2010 02:25:00*1.92369*1.92429*1.92519*1.92339
06/17/2010 02:30:00*1.92429*1.92453*1.92489*1.92419
06/17/2010 02:35:00*1.92453*1.92469*1.92529*1.92447
06/17/2010 02:40:00*1.92469*1.92419*1.92469*1.92379
06/17/2010 02:45:00*1.92419*1.92359*1.92449*1.92339
06/17/2010 02:50:00*1.92359*1.92386*1.92435*1.92339
06/17/2010 02:55:00*1.92386*1.92353*1.92389*1.92269
06/17/2010 03:00:00*1.92353*1.92449*1.92469*1.92353
06/17/2010 03:05:00*1.92449*1.92409*1.92459*1.9236
06/17/2010 03:10:00*1.92409*1.92339*1.92412*1.92232
06/17/2010 03:15:00*1.92339*1.92305*1.92394*1.92247
06/17/2010 03:20:00*1.92305*1.92289*1.92381*1.92225
06/17/2010 03:25:00*1.92289*1.92329*1.92349*1.92251
06/17/2010 03:30:00*1.92329*1.92309*1.92384*1.92289
06/17/2010 03:35:00*1.92309*1.92409*1.92425*1.922
06/17/2010 03:40:00*1.92409*1.92339*1.92474*1.92299
06/17/2010 03:45:00*1.92339*1.92489*1.92496*1.92329
06/17/2010 03:50:00*1.92489*1.92329*1.92499*1.92294
06/17/2010 03:55:00*1.92329*1.92311*1.92349*1.92289
06/17/2010 04:00:00*1.92311*1.9244*1.92459*1.92299
06/17/2010 04:05:00*1.9244*1.92443*1.92471*1.92382
06/17/2010 04:10:00*1.92443*1.92629*1.92687*1.924
06/17/2010 04:15:00*1.92629*1.92689*1.92749*1.9262
06/17/2010 04:20:00*1.92689*1.92729*1.92729*1.92651
06/17/2010 04:25:00*1.92729*1.92894*1.92909*1.92718
06/17/2010 04:30:00*1.92894*1.92949*1.93009*1.92869
06/17/2010 04:35:00*1.92949*1.92946*1.93044*1.92899
06/17/2010 04:40:00*1.92946*1.92942*1.93087*1.92936
06/17/2010 04:45:00*1.92942*1.92912*1.93029*1.92912
06/17/2010 04:50:00*1.92912*1.93042*1.93109*1.92912
06/17/2010 04:55:00*1.93042*1.93083*1.93124*1.93013
06/17/2010 05:00:00*1.93083*1.93083*1.93104*1.93026
06/17/2010 05:05:00*1.93083*1.93066*1.93126*1.92949
06/17/2010 05:10:00*1.93066*1.92955*1.93066*1.92946
06/17/2010 05:15:00*1.92955*1.93262*1.93262*1.92955
06/17/2010 05:20:00*1.93262*1.9354*1.93572*1.93262
06/17/2010 05:25:00*1.9354*1.93442*1.93587*1.93442
06/17/2010 05:30:00*1.93442*1.93388*1.93513*1.93338
06/17/2010 05:35:00*1.93388*1.93393*1.93451*1.93359
06/17/2010 05:40:00*1.93393*1.93461*1.93469*1.93349
06/17/2010 05:45:00*1.93461*1.93443*1.93482*1.93389
06/17/2010 05:50:00*1.93443*1.93546*1.93555*1.9338
06/17/2010 05:55:00*1.93546*1.93507*1.93574*1.93475
06/17/2010 06:00:00*1.93507*1.93595*1.9362*1.93489
06/17/2010 06:05:00*1.93595*1.9371*1.93733*1.93566
06/17/2010 06:10:00*1.9371*1.93601*1.93719*1.93569
06/17/2010 06:15:00*1.93601*1.93582*1.93619*1.9357
06/17/2010 06:20:00*1.93582*1.93513*1.93582*1.9349
06/17/2010 06:25:00*1.93513*1.93541*1.93553*1.93439
06/17/2010 06:30:00*1.93541*1.93568*1.93581*1.93509
06/17/2010 06:35:00*1.93568*1.93556*1.93596*1.93541
06/17/2010 06:40:00*1.93556*1.93581*1.93585*1.9352
06/17/2010 06:45:00*1.93581*1.93572*1.93593*1.9353
06/17/2010 06:50:00*1.93572*1.93618*1.93715*1.93556
06/17/2010 06:55:00*1.93618*1.93669*1.93716*1.93599
06/17/2010 07:00:00*1.93669*1.93575*1.93669*1.93552
06/17/2010 07:05:00*1.93575*1.93479*1.93659*1.93444
06/17/2010 07:10:00*1.93479*1.93539*1.93561*1.93469
06/17/2010 07:15:00*1.93539*1.93519*1.9355*1.93424
06/17/2010 07:20:00*1.93519*1.93467*1.93529*1.93441
06/17/2010 07:25:00*1.93467*1.93409*1.93479*1.93359
06/17/2010 07:30:00*1.93409*1.93219*1.93449*1.93219
06/17/2010 07:35:00*1.93219*1.93269*1.93319*1.93219
06/17/2010 07:40:00*1.93269*1.93209*1.93269*1.93119
06/17/2010 07:45:00*1.93209*1.93259*1.93288*1.93179
06/17/2010 07:50:00*1.93259*1.93258*1.93289*1.93212
06/17/2010 07:55:00*1.93258*1.93239*1.93269*1.93209
06/17/2010 08:00:00*1.93239*1.93169*1.93262*1.93169
06/17/2010 08:05:00*1.93169*1.9319*1.93259*1.93139
06/17/2010 08:10:00*1.9319*1.93119*1.93199*1.93092
06/17/2010 08:15:00*1.93119*1.93139*1.93189*1.93069
06/17/2010 08:20:00*1.93139*1.93169*1.93179*1.93099
06/17/2010 08:25:00*1.93169*1.93109*1.93199*1.93099
06/17/2010 08:30:00*1.93109*1.93145*1.93199*1.93079
06/17/2010 08:35:00*1.93145*1.93242*1.93288*1.93092
06/17/2010 08:40:00*1.93242*1.93219*1.93271*1.93185
06/17/2010 08:45:00*1.93219*1.93239*1.93289*1.93191
06/17/2010 08:50:00*1.93239*1.93259*1.93376*1.93155
06/17/2010 08:55:00*1.93259*1.93269*1.93299*1.93209
06/17/2010 09:00:00*1.93269*1.93381*1.93419*1.93229
06/17/2010 09:05:00*1.93381*1.93423*1.93461*1.93361
06/17/2010 09:10:00*1.93423*1.9337*1.93459*1.93339
06/17/2010 09:15:00*1.9337*1.93549*1.93559*1.93361
06/17/2010 09:20:00*1.93549*1.93529*1.93689*1.93502
06/17/2010 09:25:00*1.93529*1.9349*1.93566*1.9348
06/17/2010 09:30:00*1.9349*1.93399*1.93549*1.93389
06/17/2010 09:35:00*1.93399*1.93509*1.93609*1.9336
06/17/2010 09:40:00*1.93509*1.93549*1.93559*1.93469
06/17/2010 09:45:00*1.93549*1.93649*1.93649*1.93499
06/17/2010 09:50:00*1.93649*1.93672*1.93739*1.93639
06/17/2010 09:55:00*1.93672*1.93584*1.93739*1.93579
06/17/2010 10:00:00*1.93584*1.93535*1.93617*1.93511
06/17/2010 10:05:00*1.93535*1.9357*1.93659*1.93472
06/17/2010 10:10:00*1.9357*1.93733*1.93826*1.9357
06/17/2010 10:15:00*1.93733*1.93744*1.93789*1.93689
06/17/2010 10:20:00*1.93744*1.93692*1.93823*1.936
06/17/2010 10:25:00*1.93692*1.93757*1.93799*1.93687
06/17/2010 10:30:00*1.93757*1.93909*1.93909*1.9369
06/17/2010 10:35:00*1.93909*1.93794*1.93959*1.93732
06/17/2010 10:40:00*1.93794*1.9362*1.93845*1.93588
06/17/2010 10:45:00*1.9362*1.93474*1.93622*1.93437
06/17/2010 10:50:00*1.93474*1.93459*1.9355*1.93379
06/17/2010 10:55:00*1.93459*1.93429*1.9347*1.9334
06/17/2010 11:00:00*1.93429*1.93289*1.93429*1.93214
06/17/2010 11:05:00*1.93289*1.93428*1.93439*1.9324
06/17/2010 11:10:00*1.93428*1.93209*1.93436*1.93169
06/17/2010 11:15:00*1.93209*1.93404*1.93434*1.93209
06/17/2010 11:20:00*1.93404*1.93321*1.9345*1.93309
06/17/2010 11:25:00*1.93321*1.93309*1.93404*1.93271
06/17/2010 11:30:00*1.93309*1.9331*1.9334*1.93241
06/17/2010 11:35:00*1.9331*1.9323*1.93333*1.9321
06/17/2010 11:40:00*1.9323*1.93253*1.93295*1.9322
06/17/2010 11:45:00*1.93253*1.93288*1.93335*1.93226
06/17/2010 11:50:00*1.93288*1.93295*1.933*1.93218
06/17/2010 11:55:00*1.93295*1.93223*1.93295*1.93223
06/17/2010 12:00:00*1.93223*1.93331*1.9336*1.93201
06/17/2010 12:05:00*1.93331*1.9322*1.93372*1.93197
06/17/2010 12:10:00*1.9322*1.93225*1.93259*1.93118
06/17/2010 12:15:00*1.93225*1.93146*1.93225*1.9311
06/17/2010 12:20:00*1.93146*1.93161*1.93219*1.93119
06/17/2010 12:25:00*1.93161*1.93219*1.93222*1.93099
06/17/2010 12:30:00*1.93219*1.93196*1.93229*1.93112
06/17/2010 12:35:00*1.93196*1.93119*1.93209*1.93104
06/17/2010 12:40:00*1.93119*1.93129*1.93188*1.93096
06/17/2010 12:45:00*1.93129*1.93079*1.93171*1.93079
06/17/2010 12:50:00*1.93079*1.93049*1.93139*1.93041
06/17/2010 12:55:00*1.93049*1.93029*1.93089*1.92959
06/17/2010 13:00:00*1.93029*1.92959*1.93079*1.92959
06/17/2010 13:05:00*1.92959*1.93029*1.9305*1.92929
06/17/2010 13:10:00*1.93029*1.93032*1.93063*1.92989
06/17/2010 13:15:00*1.93032*1.93089*1.93109*1.93024
06/17/2010 13:20:00*1.93089*1.92999*1.93105*1.92999
06/17/2010 13:25:00*1.92999*1.92929*1.92999*1.92919
06/17/2010 13:30:00*1.92929*1.93048*1.9316*1.9292
06/17/2010 13:35:00*1.93048*1.93079*1.93139*1.92989
06/17/2010 13:40:00*1.93079*1.93152*1.9319*1.93079
06/17/2010 13:45:00*1.93152*1.93209*1.93279*1.93139
06/17/2010 13:50:00*1.93209*1.93309*1.93329*1.93169
06/17/2010 13:55:00*1.93309*1.93199*1.93319*1.93199
06/17/2010 14:00:00*1.93199*1.93269*1.93399*1.93199
06/17/2010 14:05:00*1.93269*1.93369*1.93452*1.93269
06/17/2010 14:10:00*1.93369*1.93406*1.93409*1.93313
06/17/2010 14:15:00*1.93406*1.93344*1.93529*1.93329
06/17/2010 14:20:00*1.93344*1.93309*1.93404*1.93239
06/17/2010 14:25:00*1.93309*1.93463*1.93494*1.93309
06/17/2010 14:30:00*1.93463*1.93379*1.93463*1.93377
06/17/2010 14:35:00*1.93379*1.93349*1.93429*1.9334
06/17/2010 14:40:00*1.93349*1.93419*1.93419*1.93329
06/17/2010 14:45:00*1.93419*1.93259*1.93419*1.93259
06/17/2010 14:50:00*1.93259*1.93329*1.93379*1.9323
06/17/2010 14:55:00*1.93329*1.93319*1.93371*1.933
06/17/2010 15:00:00*1.93319*1.93319*1.93349*1.93247
06/17/2010 15:05:00*1.93319*1.93269*1.93319*1.93189
06/17/2010 15:10:00*1.93269*1.93319*1.93319*1.93254
06/17/2010 15:15:00*1.93319*1.9326*1.93339*1.93259
06/17/2010 15:20:00*1.9326*1.93199*1.93269*1.93179
06/17/2010 15:25:00*1.93199*1.93239*1.93279*1.93189
06/17/2010 15:30:00*1.93239*1.9313*1.93253*1.93048
06/17/2010 15:35:00*1.9313*1.93208*1.93211*1.93072
06/17/2010 15:40:00*1.93208*1.93235*1.93242*1.93203
06/17/2010 15:45:00*1.93235*1.93167*1.9325*1.93144
06/17/2010 15:50:00*1.93167*1.93272*1.9328*1.93144
06/17/2010 15:55:00*1.93272*1.93365*1.93459*1.93272
06/17/2010 16:00:00*1.93365*1.93239*1.93461*1.93239
06/17/2010 16:05:00*1.93239*1.93438*1.93438*1.93229
06/17/2010 16:10:00*1.93438*1.93401*1.93438*1.93332
06/17/2010 16:15:00*1.93401*1.93384*1.93401*1.93361
06/17/2010 16:20:00*1.93384*1.93345*1.93384*1.93338
06/17/2010 16:25:00*1.93345*1.93322*1.93345*1.93314
06/17/2010 16:30:00*1.93322*1.93283*1.93322*1.93267
06/17/2010 16:35:00*1.93283*1.93249*1.9332*1.93249
06/17/2010 16:40:00*1.93249*1.93347*1.93347*1.93159
06/17/2010 16:45:00*1.93347*1.93308*1.93394*1.93308
06/17/2010 16:50:00*1.93308*1.9344*1.93464*1.93308
06/17/2010 16:55:00*1.9344*1.9344*1.93448*1.93362
06/17/2010 17:00:00*1.9344*1.93472*1.93503*1.9344
