06/15/2010 17:05:00*1.92769*1.9269*1.92784*1.92668
06/15/2010 17:10:00*1.9269*1.92683*1.92714*1.9262
06/15/2010 17:15:00*1.92683*1.92651*1.92714*1.92628
06/15/2010 17:20:00*1.92651*1.92664*1.92679*1.92499
06/15/2010 17:25:00*1.92664*1.92757*1.92796*1.92499
06/15/2010 17:30:00*1.92757*1.92757*1.92827*1.92741
06/15/2010 17:35:00*1.92757*1.92579*1.92773*1.92569
06/15/2010 17:40:00*1.92579*1.92765*1.92765*1.92559
06/15/2010 17:45:00*1.92765*1.92698*1.92834*1.92579
06/15/2010 17:50:00*1.92698*1.92677*1.92706*1.92549
06/15/2010 17:55:00*1.92677*1.92677*1.92701*1.92569
06/15/2010 18:00:00*1.92677*1.92701*1.92747*1.92579
06/15/2010 18:05:00*1.92701*1.92693*1.92716*1.92539
06/15/2010 18:10:00*1.92693*1.92701*1.92724*1.92569
06/15/2010 18:15:00*1.92701*1.92694*1.92732*1.92589
06/15/2010 18:20:00*1.92694*1.92529*1.92695*1.92529
06/15/2010 18:25:00*1.92529*1.92663*1.92664*1.92519
06/15/2010 18:30:00*1.92663*1.92639*1.92694*1.92529
06/15/2010 18:35:00*1.92639*1.92616*1.92647*1.92489
06/15/2010 18:40:00*1.92616*1.92624*1.92639*1.92479
06/15/2010 18:45:00*1.92624*1.92702*1.92717*1.92624
06/15/2010 18:50:00*1.92702*1.92617*1.92702*1.92469
06/15/2010 18:55:00*1.92617*1.92516*1.92617*1.92439
06/15/2010 19:00:00*1.92516*1.92524*1.92547*1.92439
06/15/2010 19:05:00*1.92524*1.92439*1.92539*1.92439
06/15/2010 19:10:00*1.92439*1.92439*1.92532*1.92439
06/15/2010 19:15:00*1.92439*1.92762*1.92762*1.92439
06/15/2010 19:20:00*1.92762*1.9253*1.92762*1.92389
06/15/2010 19:25:00*1.9253*1.92515*1.92538*1.92409
06/15/2010 19:30:00*1.92515*1.92379*1.92515*1.92379
06/15/2010 19:35:00*1.92379*1.92389*1.92515*1.92379
06/15/2010 19:40:00*1.92389*1.92563*1.92571*1.92389
06/15/2010 19:45:00*1.92563*1.92616*1.92663*1.92449
06/15/2010 19:50:00*1.92616*1.92655*1.92663*1.92519
06/15/2010 19:55:00*1.92655*1.92561*1.92655*1.92539
06/15/2010 20:00:00*1.92561*1.92554*1.92577*1.92409
06/15/2010 20:05:00*1.92554*1.92583*1.92638*1.92439
06/15/2010 20:10:00*1.92583*1.9256*1.92615*1.92521
06/15/2010 20:15:00*1.9256*1.92544*1.92568*1.92513
06/15/2010 20:20:00*1.92544*1.9256*1.92583*1.92536
06/15/2010 20:25:00*1.9256*1.92538*1.92568*1.92538
06/15/2010 20:30:00*1.92538*1.92554*1.92554*1.92515
06/15/2010 20:35:00*1.92554*1.92609*1.92616*1.92541
06/15/2010 20:40:00*1.92609*1.926*1.92639*1.92592
06/15/2010 20:45:00*1.926*1.92573*1.926*1.92537
06/15/2010 20:50:00*1.92573*1.92569*1.92595*1.92489
06/15/2010 20:55:00*1.92569*1.92495*1.926*1.92476
06/15/2010 21:00:00*1.92495*1.92622*1.9263*1.92483
06/15/2010 21:05:00*1.92622*1.92509*1.92677*1.92469
06/15/2010 21:10:00*1.92509*1.92678*1.92771*1.92509
06/15/2010 21:15:00*1.92678*1.92663*1.92702*1.92609
06/15/2010 21:20:00*1.92663*1.92639*1.92678*1.92559
06/15/2010 21:25:00*1.92639*1.92608*1.92639*1.92569
06/15/2010 21:30:00*1.92608*1.926*1.92656*1.92549
06/15/2010 21:35:00*1.926*1.92592*1.926*1.92519
06/15/2010 21:40:00*1.92592*1.92608*1.92608*1.92499
06/15/2010 21:45:00*1.92608*1.92608*1.92631*1.92529
06/15/2010 21:50:00*1.92608*1.92592*1.92624*1.92539
06/15/2010 21:55:00*1.92592*1.92608*1.92639*1.92592
06/15/2010 22:00:00*1.92608*1.92577*1.92608*1.92489
06/15/2010 22:05:00*1.92577*1.92707*1.92746*1.92389
06/15/2010 22:10:00*1.92707*1.92389*1.92714*1.92389
06/15/2010 22:15:00*1.92389*1.92722*1.92722*1.92369
06/15/2010 22:20:00*1.92722*1.92699*1.92722*1.92389
06/15/2010 22:25:00*1.92699*1.92714*1.92722*1.92399
06/15/2010 22:30:00*1.92714*1.92683*1.9273*1.92409
06/15/2010 22:35:00*1.92683*1.92409*1.92714*1.92399
06/15/2010 22:40:00*1.92409*1.92699*1.92722*1.92399
06/15/2010 22:45:00*1.92699*1.92719*1.92719*1.92652
06/15/2010 22:50:00*1.92719*1.92782*1.92789*1.92711
06/15/2010 22:55:00*1.92782*1.92805*1.92855*1.92782
06/15/2010 23:00:00*1.92805*1.92789*1.92805*1.92439
06/15/2010 23:05:00*1.92789*1.92797*1.92797*1.92499
06/15/2010 23:10:00*1.92797*1.92789*1.92797*1.92499
06/15/2010 23:15:00*1.92789*1.92868*1.92877*1.92519
06/15/2010 23:20:00*1.92868*1.92782*1.92868*1.92599
06/15/2010 23:25:00*1.92782*1.92808*1.92818*1.92782
06/15/2010 23:30:00*1.92808*1.92808*1.92816*1.92539
06/15/2010 23:35:00*1.92808*1.9284*1.92855*1.92539
06/15/2010 23:40:00*1.9284*1.92865*1.92888*1.92569
06/15/2010 23:45:00*1.92865*1.92888*1.92916*1.92865
06/15/2010 23:50:00*1.92888*1.92794*1.92896*1.92779
06/15/2010 23:55:00*1.92794*1.9281*1.92857*1.92499
06/16/2010 00:00:00*1.9281*1.92802*1.9287*1.92787
06/16/2010 00:05:00*1.92802*1.92755*1.92802*1.92439
06/16/2010 00:10:00*1.92755*1.92721*1.92763*1.92696
06/16/2010 00:15:00*1.92721*1.92728*1.92744*1.92449
06/16/2010 00:20:00*1.92728*1.92673*1.92728*1.92439
06/16/2010 00:25:00*1.92673*1.9272*1.9272*1.92429
06/16/2010 00:30:00*1.9272*1.92704*1.92743*1.92673
06/16/2010 00:35:00*1.92704*1.92726*1.92728*1.92449
06/16/2010 00:40:00*1.92726*1.92726*1.92757*1.92479
06/16/2010 00:45:00*1.92726*1.92825*1.92859*1.92499
06/16/2010 00:50:00*1.92825*1.92825*1.92864*1.9277
06/16/2010 00:55:00*1.92825*1.92811*1.92934*1.92733
06/16/2010 01:00:00*1.92811*1.92788*1.92874*1.92699
06/16/2010 01:05:00*1.92788*1.92772*1.92835*1.92689
06/16/2010 01:10:00*1.92772*1.92803*1.92827*1.92764
06/16/2010 01:15:00*1.92803*1.92741*1.92821*1.92717
06/16/2010 01:20:00*1.92741*1.92772*1.92833*1.92694
06/16/2010 01:25:00*1.92772*1.92741*1.92803*1.92717
06/16/2010 01:30:00*1.92741*1.92818*1.92834*1.92659
06/16/2010 01:35:00*1.92818*1.92759*1.92834*1.92629
06/16/2010 01:40:00*1.92759*1.92857*1.92873*1.92649
06/16/2010 01:45:00*1.92857*1.92803*1.92904*1.92803
06/16/2010 01:50:00*1.92803*1.92897*1.92944*1.928
06/16/2010 01:55:00*1.92897*1.92705*1.92909*1.92639
06/16/2010 02:00:00*1.92705*1.92658*1.92744*1.92602
06/16/2010 02:05:00*1.92658*1.92669*1.92721*1.92619
06/16/2010 02:10:00*1.92669*1.92804*1.92804*1.92649
06/16/2010 02:15:00*1.92804*1.92796*1.92859*1.92761
06/16/2010 02:20:00*1.92796*1.92834*1.92892*1.92796
06/16/2010 02:25:00*1.92834*1.92799*1.929*1.92799
06/16/2010 02:30:00*1.92799*1.92835*1.92939*1.92751
06/16/2010 02:35:00*1.92835*1.92709*1.92841*1.92592
06/16/2010 02:40:00*1.92709*1.92732*1.92732*1.92619
06/16/2010 02:45:00*1.92732*1.92709*1.92739*1.92589
06/16/2010 02:50:00*1.92709*1.92549*1.92759*1.92549
06/16/2010 02:55:00*1.92549*1.92649*1.92659*1.92496
06/16/2010 03:00:00*1.92649*1.92673*1.92709*1.9261
06/16/2010 03:05:00*1.92673*1.92679*1.9271*1.92619
06/16/2010 03:10:00*1.92679*1.92618*1.927*1.92582
06/16/2010 03:15:00*1.92618*1.92719*1.92761*1.92589
06/16/2010 03:20:00*1.92719*1.92642*1.92769*1.92629
06/16/2010 03:25:00*1.92642*1.92709*1.92759*1.92639
06/16/2010 03:30:00*1.92709*1.92769*1.92769*1.92699
06/16/2010 03:35:00*1.92769*1.92707*1.92779*1.92642
06/16/2010 03:40:00*1.92707*1.92709*1.92749*1.92652
06/16/2010 03:45:00*1.92709*1.92566*1.92709*1.92566
06/16/2010 03:50:00*1.92566*1.92599*1.9263*1.92511
06/16/2010 03:55:00*1.92599*1.9245*1.92599*1.92427
06/16/2010 04:00:00*1.9245*1.92569*1.92598*1.92399
06/16/2010 04:05:00*1.92569*1.92489*1.92569*1.92399
06/16/2010 04:10:00*1.92489*1.92429*1.92529*1.92423
06/16/2010 04:15:00*1.92429*1.92551*1.92608*1.92429
06/16/2010 04:20:00*1.92551*1.9239*1.92589*1.92379
06/16/2010 04:25:00*1.9239*1.92428*1.92469*1.92359
06/16/2010 04:30:00*1.92428*1.92423*1.9251*1.92399
06/16/2010 04:35:00*1.92423*1.92499*1.92518*1.9236
06/16/2010 04:40:00*1.92499*1.92484*1.92585*1.92424
06/16/2010 04:45:00*1.92484*1.92405*1.92492*1.92379
06/16/2010 04:50:00*1.92405*1.92403*1.92484*1.92338
06/16/2010 04:55:00*1.92403*1.92446*1.92459*1.92379
06/16/2010 05:00:00*1.92446*1.92434*1.92493*1.92396
06/16/2010 05:05:00*1.92434*1.92461*1.92492*1.9234
06/16/2010 05:10:00*1.92461*1.92401*1.92479*1.92383
06/16/2010 05:15:00*1.92401*1.92524*1.92549*1.92401
06/16/2010 05:20:00*1.92524*1.92689*1.92707*1.92524
06/16/2010 05:25:00*1.92689*1.9265*1.92704*1.92619
06/16/2010 05:30:00*1.9265*1.92602*1.9266*1.92533
06/16/2010 05:35:00*1.92602*1.92689*1.92718*1.92594
06/16/2010 05:40:00*1.92689*1.92624*1.92692*1.9262
06/16/2010 05:45:00*1.92624*1.92629*1.92649*1.92589
06/16/2010 05:50:00*1.92629*1.92629*1.92679*1.92609
06/16/2010 05:55:00*1.92629*1.92641*1.9268*1.92619
06/16/2010 06:00:00*1.92641*1.92599*1.92641*1.92548
06/16/2010 06:05:00*1.92599*1.92597*1.92659*1.92564
06/16/2010 06:10:00*1.92597*1.927*1.92716*1.92597
06/16/2010 06:15:00*1.927*1.92702*1.92729*1.92659
06/16/2010 06:20:00*1.92702*1.92633*1.92702*1.9259
06/16/2010 06:25:00*1.92633*1.92659*1.92719*1.92622
06/16/2010 06:30:00*1.92659*1.92679*1.92736*1.92605
06/16/2010 06:35:00*1.92679*1.92739*1.92789*1.92649
06/16/2010 06:40:00*1.92739*1.92739*1.92829*1.92718
06/16/2010 06:45:00*1.92739*1.92736*1.92779*1.92689
06/16/2010 06:50:00*1.92736*1.92743*1.92757*1.92649
06/16/2010 06:55:00*1.92743*1.9284*1.9284*1.92689
06/16/2010 07:00:00*1.9284*1.9288*1.92899*1.92746
06/16/2010 07:05:00*1.9288*1.92859*1.92929*1.92829
06/16/2010 07:10:00*1.92859*1.92889*1.92959*1.92819
06/16/2010 07:15:00*1.92889*1.92869*1.92909*1.92829
06/16/2010 07:20:00*1.92869*1.92939*1.92959*1.92809
06/16/2010 07:25:00*1.92939*1.92939*1.92959*1.92869
06/16/2010 07:30:00*1.92939*1.92779*1.92969*1.92739
06/16/2010 07:35:00*1.92779*1.92739*1.92859*1.92739
06/16/2010 07:40:00*1.92739*1.92799*1.92879*1.92739
06/16/2010 07:45:00*1.92799*1.92769*1.92849*1.92749
06/16/2010 07:50:00*1.92769*1.92849*1.92929*1.92769
06/16/2010 07:55:00*1.92849*1.92859*1.92909*1.92819
06/16/2010 08:00:00*1.92859*1.92949*1.92979*1.92859
06/16/2010 08:05:00*1.92949*1.92919*1.93029*1.92909
06/16/2010 08:10:00*1.92919*1.92839*1.92929*1.92799
06/16/2010 08:15:00*1.92839*1.92929*1.92929*1.92809
06/16/2010 08:20:00*1.92929*1.92759*1.92929*1.92759
06/16/2010 08:25:00*1.92759*1.92769*1.92879*1.92719
06/16/2010 08:30:00*1.92769*1.92768*1.92839*1.92729
06/16/2010 08:35:00*1.92768*1.92909*1.92919*1.92759
06/16/2010 08:40:00*1.92909*1.92832*1.92929*1.92809
06/16/2010 08:45:00*1.92832*1.92803*1.92879*1.92799
06/16/2010 08:50:00*1.92803*1.92909*1.92949*1.92769
06/16/2010 08:55:00*1.92909*1.92883*1.92919*1.92819
06/16/2010 09:00:00*1.92883*1.92929*1.92969*1.92829
06/16/2010 09:05:00*1.92929*1.92956*1.92989*1.92889
06/16/2010 09:10:00*1.92956*1.92999*1.93029*1.92906
06/16/2010 09:15:00*1.92999*1.93039*1.93079*1.92969
06/16/2010 09:20:00*1.93039*1.92919*1.93039*1.92839
06/16/2010 09:25:00*1.92919*1.92759*1.92959*1.92759
06/16/2010 09:30:00*1.92759*1.92799*1.92809*1.92679
06/16/2010 09:35:00*1.92799*1.92849*1.92909*1.92769
06/16/2010 09:40:00*1.92849*1.92959*1.92959*1.92789
06/16/2010 09:45:00*1.92959*1.92999*1.93029*1.92929
06/16/2010 09:50:00*1.92999*1.93009*1.9305*1.92959
06/16/2010 09:55:00*1.93009*1.93039*1.93049*1.92889
06/16/2010 10:00:00*1.93039*1.93159*1.93209*1.93009
06/16/2010 10:05:00*1.93159*1.93239*1.93249*1.93079
06/16/2010 10:10:00*1.93239*1.93099*1.93249*1.93099
06/16/2010 10:15:00*1.93099*1.93229*1.93279*1.93099
06/16/2010 10:20:00*1.93229*1.93209*1.93229*1.93079
06/16/2010 10:25:00*1.93209*1.93089*1.93219*1.93029
06/16/2010 10:30:00*1.93089*1.93119*1.93169*1.93039
06/16/2010 10:35:00*1.93119*1.93049*1.93139*1.92959
06/16/2010 10:40:00*1.93049*1.93029*1.93099*1.93009
06/16/2010 10:45:00*1.93029*1.93099*1.93119*1.93019
06/16/2010 10:50:00*1.93099*1.92819*1.93099*1.92779
06/16/2010 10:55:00*1.92819*1.92819*1.92859*1.92699
06/16/2010 11:00:00*1.92819*1.92839*1.92899*1.92789
06/16/2010 11:05:00*1.92839*1.92831*1.92927*1.92797
06/16/2010 11:10:00*1.92831*1.93007*1.93007*1.92824
06/16/2010 11:15:00*1.93007*1.9292*1.93007*1.92845
06/16/2010 11:20:00*1.9292*1.92994*1.92994*1.92838
06/16/2010 11:25:00*1.92994*1.92846*1.93006*1.92755
06/16/2010 11:30:00*1.92846*1.92738*1.9289*1.92723
06/16/2010 11:35:00*1.92738*1.92541*1.92744*1.9248
06/16/2010 11:40:00*1.92541*1.92628*1.92663*1.92505
06/16/2010 11:45:00*1.92628*1.92774*1.92774*1.92621
06/16/2010 11:50:00*1.92774*1.92678*1.92774*1.92585
06/16/2010 11:55:00*1.92678*1.92713*1.92729*1.9265
06/16/2010 12:00:00*1.92713*1.92643*1.92723*1.92643
06/16/2010 12:05:00*1.92643*1.92714*1.92839*1.92639
06/16/2010 12:10:00*1.92714*1.92473*1.92726*1.92473
06/16/2010 12:15:00*1.92473*1.9254*1.9254*1.92369
06/16/2010 12:20:00*1.9254*1.92531*1.92549*1.92446
06/16/2010 12:25:00*1.92531*1.92605*1.92653*1.9244
06/16/2010 12:30:00*1.92605*1.92574*1.92616*1.92539
06/16/2010 12:35:00*1.92574*1.92453*1.92621*1.92393
06/16/2010 12:40:00*1.92453*1.9241*1.9248*1.92392
06/16/2010 12:45:00*1.9241*1.92386*1.9241*1.92323
06/16/2010 12:50:00*1.92386*1.92376*1.92419*1.9227
06/16/2010 12:55:00*1.92376*1.92357*1.92378*1.92273
06/16/2010 13:00:00*1.92357*1.92551*1.92598*1.92342
06/16/2010 13:05:00*1.92551*1.92475*1.92567*1.92443
06/16/2010 13:10:00*1.92475*1.92505*1.92532*1.92448
06/16/2010 13:15:00*1.92505*1.92419*1.92505*1.92376
06/16/2010 13:20:00*1.92419*1.92339*1.92435*1.92339
06/16/2010 13:25:00*1.92339*1.92423*1.92489*1.92339
06/16/2010 13:30:00*1.92423*1.92443*1.92454*1.92407
06/16/2010 13:35:00*1.92443*1.92511*1.92511*1.92368
06/16/2010 13:40:00*1.92511*1.9256*1.92594*1.92487
06/16/2010 13:45:00*1.9256*1.92471*1.9256*1.92419
06/16/2010 13:50:00*1.92471*1.92592*1.926*1.92459
06/16/2010 13:55:00*1.92592*1.92571*1.92647*1.9253
06/16/2010 14:00:00*1.92571*1.9254*1.92587*1.92509
06/16/2010 14:05:00*1.9254*1.92656*1.92729*1.9254
06/16/2010 14:10:00*1.92656*1.92574*1.92656*1.92566
06/16/2010 14:15:00*1.92574*1.92464*1.92574*1.92454
06/16/2010 14:20:00*1.92464*1.92463*1.92536*1.92463
06/16/2010 14:25:00*1.92463*1.92422*1.92533*1.92415
06/16/2010 14:30:00*1.92422*1.92385*1.92422*1.92339
06/16/2010 14:35:00*1.92385*1.92354*1.92432*1.92346
06/16/2010 14:40:00*1.92354*1.92316*1.92387*1.92281
06/16/2010 14:45:00*1.92316*1.92253*1.92376*1.92222
06/16/2010 14:50:00*1.92253*1.92303*1.92303*1.92179
06/16/2010 14:55:00*1.92303*1.92255*1.92322*1.92198
06/16/2010 15:00:00*1.92255*1.92135*1.92302*1.92112
06/16/2010 15:05:00*1.92135*1.92112*1.9215*1.92033
06/16/2010 15:10:00*1.92112*1.92008*1.92112*1.9197
06/16/2010 15:15:00*1.92008*1.92074*1.92114*1.91997
06/16/2010 15:20:00*1.92074*1.92015*1.92081*1.91946
06/16/2010 15:25:00*1.92015*1.92115*1.92257*1.92015
06/16/2010 15:30:00*1.92115*1.9208*1.92216*1.9208
06/16/2010 15:35:00*1.9208*1.92158*1.92158*1.92061
06/16/2010 15:40:00*1.92158*1.92103*1.92221*1.92103
06/16/2010 15:45:00*1.92103*1.92143*1.92181*1.92064
06/16/2010 15:50:00*1.92143*1.92135*1.9219*1.92056
06/16/2010 15:55:00*1.92135*1.92181*1.92189*1.92096
06/16/2010 16:00:00*1.92181*1.92279*1.92299*1.92099
06/16/2010 16:05:00*1.92279*1.92179*1.92279*1.91989
06/16/2010 16:10:00*1.92179*1.92399*1.92482*1.92179
06/16/2010 16:15:00*1.92399*1.9249*1.92512*1.92369
06/16/2010 16:20:00*1.9249*1.92537*1.92592*1.92409
06/16/2010 16:25:00*1.92537*1.92375*1.92537*1.92269
06/16/2010 16:30:00*1.92375*1.92382*1.92406*1.92279
06/16/2010 16:35:00*1.92382*1.9237*1.92433*1.9229
06/16/2010 16:40:00*1.9237*1.92289*1.92386*1.92289
06/16/2010 16:45:00*1.92289*1.92375*1.92375*1.92289
06/16/2010 16:50:00*1.92375*1.92403*1.92406*1.92329
06/16/2010 16:55:00*1.92403*1.92336*1.92403*1.92229
06/16/2010 17:00:00*1.92336*1.92344*1.92375*1.92249
